• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
15.4600617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.22
147.14
EPS(TTM)
Face Value()
Div & Yield %
1
1
0
 

As on: Jun 07, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 17.28 17.28 15.22 15.22 568062 857 8814264.00 74243.34
04-06-26 16.50 17.02 16.50 16.91 88714 205 1498834.00 74360.01
03-06-26 17.40 17.40 16.76 16.96 89453 256 1522128.00 74346.17
02-06-26 16.70 17.58 16.70 16.98 209449 460 3570448.00 74649.84
01-06-26 18.49 18.49 16.30 16.57 455794 1267 7799231.00 74267.34
29-05-26 19.18 21.90 19.18 19.18 1772757 1641 34217696.00 74775.74
27-05-26 24.00 24.34 23.58 23.97 45058 128 1079977.00 75867.80
26-05-26 23.25 24.50 22.80 23.97 199361 376 4773670.00 76009.70
25-05-26 22.30 23.27 22.30 23.09 67113 167 1533937.00 76488.96
22-05-26 21.75 22.49 21.75 22.22 35047 83 778950.00 75415.35
<< < 1 2 3  ... > >>