• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 16, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 3.80 4.04 3.77 3.84 19636 53 75968.00 77185.43
14-07-26 3.95 3.95 3.81 3.87 7868 34 30588.00 77054.94
13-07-26 3.98 4.25 3.80 3.85 12598 51 48531.00 77616.40
10-07-26 3.91 3.99 3.72 3.97 3880 30 15170.00 77569.39
09-07-26 3.81 3.99 3.81 3.92 3899 22 15437.00 76741.82
08-07-26 4.29 4.29 3.81 3.83 19183 65 75125.00 76503.60
07-07-26 3.75 3.99 3.71 3.99 36746 61 143019.00 78180.72
06-07-26 4.29 4.29 3.61 3.80 45421 73 170649.00 78285.07
03-07-26 4.19 4.19 3.77 3.88 8705 64 33584.00 77763.91
02-07-26 4.20 4.20 3.80 3.83 8992 64 35387.00 77502.12
<< < 1 2 3  ... > >>