• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
46.23
283180.83
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.65
 

As on: Oct 07, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 386.05 386.30 378.00 378.85 845752 13931 321590639.00 72638.70
06-10-26 383.75 387.45 382.65 387.40 256356 4281 98801226.00 73067.81
05-10-26 382.55 384.50 377.00 384.10 1229975 16318 468649494.00 72382.47
01-10-26 385.00 387.95 378.60 383.50 1565159 20939 599147939.00 71909.70
30-09-26 386.50 391.00 385.20 389.85 442920 5092 172146041.00 72480.29
29-09-26 385.40 388.00 382.20 387.00 745956 15755 287379773.00 72529.07
28-09-26 394.40 394.40 384.30 386.00 415439 7268 160624256.00 72771.72
25-09-26 392.00 394.50 388.50 393.00 729302 11729 285880012.00 73895.74
24-09-26 393.60 398.00 393.00 393.00 1029047 10876 407686506.00 73580.54
23-09-26 398.95 399.50 395.65 397.00 345953 4265 137509586.00 74828.25
<< < 1 2 3  ... > >>