• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 24, 2025 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1.46 1.46 1.46 1.46 11801321 91252 2114322444.00 81896.79
20-06-25 1.48 1.48 1.48 1.48 11716757 84631 1891626981.00 82408.17
19-06-25 1.45 1.45 1.45 1.45 16735074 96980 3639381201.00 81361.87
18-06-25 1.43 1.43 1.43 1.43 11992815 81961 2591240676.00 81444.66
17-06-25 1.42 1.42 1.42 1.42 12238899 84986 2181809121.00 81583.30
16-06-25 1.42 1.42 1.42 1.42 15413672 109118 2218152496.00 81796.15
13-06-25 1.43 1.43 1.43 1.43 11955985 92044 2166596613.00 81118.60
12-06-25 1.42 1.42 1.42 1.42 8892845 69698 1510572188.00 81691.98
11-06-25 1.39 1.39 1.39 1.39 16074929 114496 3332419861.00 82515.14
10-06-25 1.38 1.38 1.38 1.38 33882390 194028 6168861160.00 82391.72
<< < 1 2 3  ... > >>