• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
71.9250085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
29.8
396.46
EPS(TTM)
Face Value()
Div & Yield %
6.8
10
0.37
 

As on: Jul 13, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 196.75 203.15 196.50 202.65 12656 357 2530421.00 82500.47
10-07-25 195.20 201.70 192.65 197.75 9316 301 1815498.00 83190.28
09-07-25 192.80 198.15 191.30 194.75 8010 310 1556701.00 83536.08
08-07-25 194.55 195.00 191.95 194.70 6514 141 1257709.00 83712.51
07-07-25 188.65 199.00 188.65 195.80 16019 323 3119653.00 83442.50
04-07-25 194.45 194.45 186.00 190.00 9691 371 1854367.00 83432.89
03-07-25 202.00 205.00 191.05 191.70 11742 335 2284671.00 83239.47
02-07-25 195.35 195.60 188.95 193.90 13450 235 2604408.00 83409.69
01-07-25 194.30 199.80 193.40 196.35 7009 191 1375049.00 83697.29
30-06-25 197.45 200.40 193.40 194.35 15441 445 3047405.00 83606.46
<< < 1 2 3  ... > >>