• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kerala Ayurveda Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530163
INE817B01025
28.0529793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
241.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 189.05 194.00 179.60 186.20 11683 196 2174242.00 77369.11
21-08-26 196.00 196.00 189.05 189.05 42824 301 8133611.00 77540.83
20-08-26 210.00 214.40 196.65 198.95 87623 812 17664781.00 77537.72
19-08-26 204.00 207.00 196.40 206.95 156225 907 32214884.00 76909.68
18-08-26 171.10 188.20 170.00 188.20 58608 622 10692177.00 77235.46
17-08-26 176.65 176.65 170.00 171.10 78096 561 13616193.00 77728.16
14-08-26 157.00 164.90 157.00 160.60 31147 283 4983209.00 78009.25
13-08-26 158.75 167.00 145.00 155.40 281770 550 44809389.00 78079.96
12-08-26 158.85 162.00 155.00 157.20 7186 187 1130979.00 77966.35
11-08-26 158.00 159.95 155.25 155.80 6080 100 961282.00 78154.25
<< < 1 2 3  ... > >>