• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Corporate Merchant Bankers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540199
INE850R01014
16.3293686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.09
412.44
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: May 09, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 65.05 65.05 63.25 65.05 3432 27 223152.00 77328.19
07-05-26 61.96 61.96 61.96 61.96 3 2 185.00 77844.52
06-05-26 56.04 59.01 56.04 59.01 229 15 13483.00 77958.52
05-05-26 56.21 56.21 53.97 56.20 1220 23 68416.00 77017.79
04-05-26 53.90 53.90 53.80 53.80 122 6 6564.00 77269.40
30-04-26 48.82 51.40 48.82 51.40 178 15 9135.00 76913.50
29-04-26 52.60 52.60 48.06 48.96 209 17 10364.00 77496.36
28-04-26 46.25 50.10 46.25 50.10 446 15 21586.00 76886.91
27-04-26 48.25 50.79 46.57 48.10 239 8 11449.00 77303.63
24-04-26 48.16 52.00 48.16 48.43 680 22 34053.00 76664.21
<< < 1 2 3  ... > >>