• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,345.42 145.08
( 0.18%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.33
41.2
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 22, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 3.38 3.39 3.25 3.26 57619 253 189620.00 82200.34
18-07-25 3.34 3.34 3.22 3.31 79696 246 262833.00 81757.73
17-07-25 3.34 3.34 3.28 3.29 65223 204 216007.00 82259.24
16-07-25 3.34 3.39 3.28 3.32 57993 206 192699.00 82634.48
15-07-25 3.32 3.32 3.26 3.30 76116 245 250816.00 82570.91
14-07-25 3.34 3.34 3.28 3.30 22760 206 75326.00 82253.46
11-07-25 3.45 3.45 3.31 3.32 106626 228 355164.00 82500.47
10-07-25 3.18 3.43 3.16 3.33 182335 298 607279.00 83190.28
09-07-25 3.34 3.34 3.17 3.21 104033 273 337563.00 83536.08
08-07-25 3.28 3.34 3.22 3.27 53134 266 174451.00 83712.51
<< < 1 2 3  ... > >>