• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1933617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.67
38.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 14, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 2.93 3.63 2.93 3.16 145641 301 451356.00 82327.05
10-10-25 3.06 3.06 2.91 3.03 53566 195 159145.00 82500.82
09-10-25 3.05 3.06 3.00 3.03 53228 219 161599.00 82172.10
08-10-25 3.06 3.09 3.01 3.02 98656 245 300099.00 81773.66
07-10-25 2.97 3.03 2.96 3.02 35575 166 106552.00 81926.75
06-10-25 3.02 3.06 2.94 3.01 63916 181 191753.00 81790.12
03-10-25 3.07 3.07 2.96 3.02 68715 205 207476.00 81207.17
01-10-25 3.05 3.05 2.92 3.02 56150 210 168153.00 80983.31
30-09-25 3.06 3.08 2.86 2.99 81662 236 243949.00 80267.62
29-09-25 3.09 3.09 3.03 3.05 51455 161 156586.00 80364.94
<< < 1 2 3  ... > >>