• OPEN AN ACCOUNT
Indian Indices
Sensex
83,963.05 -217.91
( -0.26%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.4
30.84
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 09, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 2.53 2.53 2.40 2.44 121991 272 299156.00 84180.96
07-01-26 2.36 2.54 2.36 2.50 286043 376 708099.00 84961.14
06-01-26 2.46 2.46 2.26 2.40 101737 234 241720.00 85063.34
05-01-26 2.42 2.43 2.35 2.42 57175 175 137568.00 85439.62
02-01-26 2.43 2.49 2.36 2.41 90452 211 219508.00 85762.01
01-01-26 2.48 2.48 2.29 2.38 110845 206 261832.00 85188.60
31-12-25 2.49 2.49 2.35 2.37 100255 177 239761.00 85220.60
30-12-25 2.38 2.49 2.36 2.41 80180 193 193088.00 84675.08
29-12-25 2.50 2.60 2.37 2.43 134727 292 331630.00 84695.54
26-12-25 2.58 2.62 2.45 2.50 168898 225 427734.00 85041.45
<< < 1 2 3  ... > >>