• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.83
41.58
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 02, 2025 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 3.33 3.33 3.27 3.29 72200 222 237843.00 83697.29
30-06-25 3.38 3.38 3.29 3.33 47082 224 156279.00 83606.46
27-06-25 3.41 3.41 3.32 3.35 63386 192 212637.00 84058.90
26-06-25 3.37 3.44 3.30 3.34 47813 210 159836.00 83755.87
25-06-25 3.34 3.50 3.24 3.37 142436 264 472338.00 82755.51
24-06-25 3.34 3.38 3.00 3.31 250475 310 815390.00 82055.11
23-06-25 3.37 3.37 3.03 3.32 179849 302 590204.00 81896.79
20-06-25 3.38 3.40 3.30 3.31 85608 231 284914.00 82408.17
19-06-25 3.39 3.46 3.29 3.32 124958 274 419520.00 81361.87
18-06-25 3.44 3.44 3.32 3.34 87545 219 294887.00 81444.66
<< < 1 2 3  ... > >>