• OPEN AN ACCOUNT
Indian Indices
Sensex
83,315.07 1.14
( 0.00%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
29.83
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 06, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 2.36 2.41 2.34 2.36 39552 115 93823.00 83313.93
04-02-26 2.40 2.40 2.34 2.38 35522 124 84617.00 83817.69
03-02-26 2.36 2.42 2.31 2.38 152404 284 357713.00 83739.13
02-02-26 2.33 2.43 2.32 2.42 35537 113 83827.00 81666.46
01-02-26 2.40 2.43 2.33 2.35 77545 174 184562.00 80722.94
30-01-26 2.42 2.44 2.34 2.40 89460 166 215269.00 82269.78
29-01-26 2.40 2.48 2.29 2.42 119799 272 281624.00 82566.37
28-01-26 2.30 2.42 2.30 2.36 67182 153 158873.00 82344.68
27-01-26 2.53 2.53 2.30 2.35 93689 251 224049.00 81857.48
23-01-26 2.42 2.51 2.41 2.43 63205 143 154898.00 81537.70
<< < 1 2 3  ... > >>