• OPEN AN ACCOUNT
Indian Indices
Sensex
82,810.52 312.38
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.78
30.46
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 20, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 2.57 2.57 2.40 2.41 122591 175 299257.00 82498.14
18-02-26 2.42 2.84 2.35 2.50 280988 355 704820.00 83734.25
17-02-26 2.50 2.50 2.26 2.37 184625 244 439719.00 83450.96
16-02-26 2.52 2.52 2.43 2.48 42333 165 104364.00 83277.15
13-02-26 2.50 2.53 2.43 2.49 85581 168 212455.00 82626.76
12-02-26 2.54 2.54 2.47 2.52 101778 166 255941.00 83674.92
11-02-26 2.47 2.54 2.47 2.51 50975 152 127730.00 84233.64
10-02-26 2.55 2.55 2.46 2.52 94711 184 238229.00 84273.92
09-02-26 2.45 2.49 2.35 2.49 175929 230 428084.00 84065.75
06-02-26 2.38 2.41 2.34 2.40 83410 109 198500.00 83580.40
<< < 1 2 3  ... > >>