• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1933617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.44
40.32
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 17, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3.27 3.27 3.15 3.17 146539 216 470007.00 82693.71
16-09-25 3.19 3.24 3.12 3.19 39220 207 124790.00 82380.69
15-09-25 3.18 3.29 3.07 3.18 121731 246 379212.00 81785.74
12-09-25 3.07 3.21 3.07 3.17 55902 244 176311.00 81904.70
11-09-25 3.14 3.16 3.03 3.07 50793 213 156527.00 81548.73
10-09-25 3.13 3.15 3.05 3.12 46950 196 146417.00 81425.15
09-09-25 3.08 3.10 3.02 3.08 65994 201 203155.00 81101.32
08-09-25 3.08 3.08 2.96 3.06 129943 225 395474.00 80787.30
05-09-25 2.98 3.07 2.98 3.03 26680 155 80599.00 80710.76
04-09-25 3.10 3.10 3.00 3.01 32884 173 100218.00 80718.01
<< < 1 2 3  ... > >>