• OPEN AN ACCOUNT
Indian Indices
Sensex
77,263.24 -277.59
( -0.36%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.63
24.9
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 24, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1.99 2.01 1.91 1.97 133047 145 263085.00 77540.83
20-08-26 1.99 2.02 1.94 1.96 27385 103 54276.00 77537.72
19-08-26 2.00 2.00 1.94 1.95 24337 87 48248.00 76909.68
18-08-26 2.00 2.00 1.92 1.96 32938 117 64822.00 77235.46
17-08-26 1.96 1.98 1.94 1.96 49647 115 96981.00 77728.16
14-08-26 1.95 1.95 1.88 1.94 51636 114 99324.00 78009.25
13-08-26 1.95 1.95 1.83 1.92 100166 148 191020.00 78079.96
12-08-26 2.00 2.02 1.75 1.95 188730 255 358931.00 77966.35
11-08-26 2.08 2.08 2.00 2.00 50614 123 101962.00 78154.25
10-08-26 2.00 2.20 1.92 2.06 90362 173 185460.00 78542.44
<< < 1 2 3  ... > >>