• OPEN AN ACCOUNT
Indian Indices
Sensex
82,149.36 -417.01
( -0.51%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.2
30.58
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 30, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2.40 2.48 2.29 2.42 119799 272 281624.00 82566.37
28-01-26 2.30 2.42 2.30 2.36 67182 153 158873.00 82344.68
27-01-26 2.53 2.53 2.30 2.35 93689 251 224049.00 81857.48
23-01-26 2.42 2.51 2.41 2.43 63205 143 154898.00 81537.70
22-01-26 2.43 2.54 2.43 2.44 18558 124 45420.00 82307.37
21-01-26 2.42 2.58 2.34 2.48 125051 296 305005.00 81909.63
20-01-26 2.60 2.63 2.41 2.47 86364 245 215609.00 82180.47
19-01-26 2.63 2.63 2.40 2.58 90968 220 235388.00 83246.18
16-01-26 2.50 2.84 2.40 2.66 392129 271 1003135.00 83570.35
14-01-26 2.50 2.50 2.36 2.50 98415 179 239838.00 83382.71
<< < 1 2 3  ... > >>