• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
24.77
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 05, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1.97 1.98 1.94 1.96 50834 98 99132.00 72382.47
01-10-26 1.94 1.98 1.93 1.96 77974 115 152292.00 71909.70
30-09-26 1.98 1.98 1.93 1.94 36707 104 71600.00 72480.29
29-09-26 1.95 2.00 1.92 1.95 74614 113 145513.00 72529.07
28-09-26 1.96 1.96 1.93 1.94 55805 102 108342.00 72771.72
25-09-26 1.97 1.97 1.91 1.96 38186 106 74233.00 73895.74
24-09-26 1.98 1.98 1.91 1.93 32401 102 63151.00 73580.54
23-09-26 1.93 1.98 1.85 1.98 75803 170 146793.00 74828.25
22-09-26 1.98 2.00 1.90 1.91 81181 140 157942.00 74529.08
21-09-26 2.00 2.00 1.93 1.96 30628 151 60306.00 74858.99
<< < 1 2 3  ... > >>