• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1933617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.44
39.18
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 22, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 2.94 3.14 2.94 3.10 29625 122 89046.00 84426.34
20-10-25 3.05 3.05 3.00 3.01 77892 168 235220.00 84363.37
17-10-25 3.10 3.13 3.05 3.06 35864 150 110224.00 83952.19
16-10-25 3.17 3.17 3.07 3.09 53268 180 166059.00 83467.66
15-10-25 3.05 3.20 3.05 3.15 47568 190 149668.00 82605.43
14-10-25 3.15 3.39 3.04 3.10 161998 261 518100.00 82029.98
13-10-25 2.93 3.63 2.93 3.16 145641 301 451356.00 82327.05
10-10-25 3.06 3.06 2.91 3.03 53566 195 159145.00 82500.82
09-10-25 3.05 3.06 3.00 3.03 53228 219 161599.00 82172.10
08-10-25 3.06 3.09 3.01 3.02 98656 245 300099.00 81773.66
<< < 1 2 3  ... > >>