• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.44
28.94
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 27, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2.35 2.35 2.20 2.29 57541 119 132093.00 76664.21
23-04-26 2.31 2.37 2.30 2.35 34000 108 79330.00 77664.00
22-04-26 2.44 2.44 2.30 2.38 88139 182 206349.00 78516.49
21-04-26 2.29 2.40 2.29 2.38 101405 163 241360.00 79273.33
20-04-26 2.36 2.41 2.24 2.31 133041 202 313397.00 78520.30
17-04-26 2.45 2.45 2.17 2.34 108362 241 250206.00 78493.54
16-04-26 2.42 2.42 2.32 2.40 131642 196 314255.00 77988.68
15-04-26 2.24 2.32 2.20 2.31 63211 169 145096.00 78111.24
13-04-26 2.24 2.24 2.16 2.20 69451 153 152889.00 76847.57
10-04-26 2.34 2.34 2.20 2.26 112891 211 257596.00 77550.25
<< < 1 2 3  ... > >>