• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1933617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.22
36.65
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 08, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2.88 2.93 2.83 2.88 44928 150 129349.00 83216.28
06-11-25 2.99 2.99 2.81 2.90 116976 245 338862.00 83311.01
04-11-25 2.97 3.08 2.86 2.94 69143 195 204915.00 83459.15
03-11-25 2.94 2.98 2.92 2.94 39374 151 115636.00 83978.49
31-10-25 2.91 2.95 2.91 2.93 48316 136 141935.00 83938.71
30-10-25 2.98 2.98 2.90 2.94 69627 245 203768.00 84404.46
29-10-25 2.89 3.00 2.89 2.98 81631 240 242129.00 84997.13
28-10-25 3.05 3.06 2.53 2.89 227126 326 653707.00 84628.16
27-10-25 3.02 3.06 2.96 3.03 82727 196 249360.00 84778.84
24-10-25 3.02 3.09 3.01 3.02 58940 173 178752.00 84211.88
<< < 1 2 3  ... > >>