• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.22
40.06
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 13, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3.07 3.21 3.07 3.17 55902 244 176311.00 81904.70
11-09-25 3.14 3.16 3.03 3.07 50793 213 156527.00 81548.73
10-09-25 3.13 3.15 3.05 3.12 46950 196 146417.00 81425.15
09-09-25 3.08 3.10 3.02 3.08 65994 201 203155.00 81101.32
08-09-25 3.08 3.08 2.96 3.06 129943 225 395474.00 80787.30
05-09-25 2.98 3.07 2.98 3.03 26680 155 80599.00 80710.76
04-09-25 3.10 3.10 3.00 3.01 32884 173 100218.00 80718.01
03-09-25 3.04 3.06 3.00 3.04 45100 176 136998.00 80567.71
02-09-25 3.05 3.05 2.99 3.04 36922 175 111711.00 80157.88
01-09-25 2.94 3.06 2.94 3.00 27294 163 81583.00 80364.49
<< < 1 2 3  ... > >>