• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.78
27.05
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 01, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2.14 2.16 2.11 2.14 66697 151 141944.00 74775.74
27-05-26 2.18 2.24 2.07 2.11 102040 268 219124.00 75867.80
26-05-26 2.15 2.21 2.01 2.13 164434 269 348205.00 76009.70
25-05-26 2.14 2.19 2.10 2.11 104229 144 223508.00 76488.96
22-05-26 2.14 2.17 2.09 2.11 82970 154 176442.00 75415.35
21-05-26 2.19 2.19 2.12 2.16 52663 88 113263.00 75183.36
20-05-26 2.11 2.18 2.10 2.15 48895 133 104910.00 75318.39
19-05-26 2.16 2.18 2.10 2.14 64443 126 137231.00 75200.85
18-05-26 2.12 2.18 2.10 2.14 64364 147 136310.00 75315.04
15-05-26 2.23 2.26 2.01 2.16 172770 245 369054.00 75237.99
<< < 1 2 3  ... > >>