• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,082.36 -18.11
( -0.02%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.29
28.56
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 29, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2.22 2.27 2.21 2.26 72020 119 160176.00 77100.47
24-06-26 2.23 2.29 2.21 2.24 52619 94 117398.00 76991.22
23-06-26 2.23 2.30 2.23 2.26 35270 96 80256.00 76200.68
22-06-26 2.26 2.28 2.21 2.26 47663 146 106962.00 77094.07
19-06-26 2.28 2.28 2.15 2.26 46214 101 103337.00 76802.90
18-06-26 2.31 2.31 2.26 2.28 64901 124 149394.00 77409.98
17-06-26 2.23 2.34 2.23 2.28 59498 110 135065.00 77155.62
16-06-26 2.25 2.27 2.15 2.23 99043 123 218287.00 76808.48
15-06-26 2.24 2.27 2.17 2.24 70223 175 156104.00 76264.33
12-06-26 2.25 2.25 2.17 2.21 48273 130 106955.00 75527.95
<< < 1 2 3  ... > >>