• OPEN AN ACCOUNT
Indian Indices
Nifty
24,708.40 240.95
(0.98%)
Sensex
81,763.72 -2.14
( 0.00%)
Bank Nifty
53,603.55 336.65
( 0.63%)
Nifty IT
44,806.40 857.15
( 1.95%)
Global Indices
Nasdaq
19,700.26 -34.86
(-0.18%)
Dow Jones
44,765.71 -248.33
(-0.55%)
Hang Seng
19,560.44 -182.02
(-0.92%)
Nikkei 225
39,395.60 119.21
(0.30%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.02 0.01
(0.01%)
GBP-INR
107.45 0.18
(0.17%)
JPY-INR
0.56 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1616478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.13
61.8
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Dec 06, 2024 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-24 4.93 4.93 4.86 4.89 80913 396 396015.00 81765.86
04-12-24 4.92 4.94 4.76 4.89 186934 418 908603.00 80956.33
03-12-24 4.94 4.94 4.82 4.87 109222 450 532229.00 80845.75
02-12-24 4.90 4.99 4.80 4.91 341947 571 1675878.00 80248.08
29-11-24 4.83 4.90 4.68 4.73 218150 495 1039477.00 79802.79
28-11-24 4.91 4.92 4.22 4.79 233847 509 1111936.00 79043.74
27-11-24 4.85 4.94 4.60 4.87 95031 331 457408.00 80234.08
26-11-24 4.93 4.93 4.59 4.84 107117 398 512883.00 80004.06
25-11-24 4.90 4.93 4.80 4.88 71546 339 349830.00 80109.85
22-11-24 4.95 4.95 4.82 4.90 49459 287 240238.00 79117.11
<< < 1 2 3  ... > >>