• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.13
23.38
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 03, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1.84 1.84 1.58 1.69 262491 318 448169.00 75692.78
30-10-26 1.85 1.93 1.83 1.85 48963 103 91036.00 74459.53
29-10-26 1.94 1.95 1.80 1.87 130536 162 242613.00 74151.04
28-10-26 1.91 1.95 1.91 1.93 75325 89 145925.00 73246.03
27-10-26 1.97 1.97 1.91 1.91 41594 96 80939.00 73598.67
26-10-26 1.88 2.03 1.88 1.93 137320 136 268049.00 73606.75
23-10-26 1.97 1.97 1.83 1.84 102778 159 191618.00 73123.83
22-10-26 1.88 1.94 1.83 1.90 27598 112 52619.00 73249.39
21-10-26 1.96 2.04 1.87 1.91 60020 170 115849.00 73709.69
19-10-26 2.03 2.03 1.94 1.96 48534 133 96055.00 73852.90
<< < 1 2 3  ... > >>