• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.17
42.59
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 26, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 3.34 3.50 3.24 3.37 142436 264 472338.00 82755.51
24-06-25 3.34 3.38 3.00 3.31 250475 310 815390.00 82055.11
23-06-25 3.37 3.37 3.03 3.32 179849 302 590204.00 81896.79
20-06-25 3.38 3.40 3.30 3.31 85608 231 284914.00 82408.17
19-06-25 3.39 3.46 3.29 3.32 124958 274 419520.00 81361.87
18-06-25 3.44 3.44 3.32 3.34 87545 219 294887.00 81444.66
17-06-25 3.46 3.46 3.36 3.41 57139 223 196342.00 81583.30
16-06-25 3.45 3.45 3.33 3.43 109895 239 375941.00 81796.15
13-06-25 3.41 3.46 3.33 3.39 91819 222 312577.00 81118.60
12-06-25 3.44 3.48 3.38 3.41 83044 269 285344.00 81691.98
<< < 1 2 3  ... > >>