• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.11
28.56
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 22, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2.31 2.31 2.25 2.26 21549 138 48983.00 74532.96
19-03-26 2.26 2.30 2.26 2.29 55277 112 125760.00 74207.24
18-03-26 2.21 2.45 2.21 2.28 118176 169 267981.00 76704.13
17-03-26 2.25 2.31 2.20 2.24 63936 174 143970.00 76070.84
16-03-26 2.28 2.33 2.25 2.27 58321 177 133125.00 75502.85
13-03-26 2.32 2.36 2.24 2.28 78633 162 180092.00 74563.92
12-03-26 2.41 2.41 2.29 2.32 62071 151 144215.00 76034.42
11-03-26 2.36 2.45 2.25 2.37 92925 210 222958.00 76863.71
10-03-26 2.15 2.54 2.14 2.31 137476 200 317995.00 78205.98
09-03-26 2.01 2.26 2.01 2.14 79922 233 172276.00 77566.16
<< < 1 2 3  ... > >>