• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.56
30.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 30, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 2.47 2.47 2.34 2.39 42259 128 101273.00 77496.36
28-04-26 2.34 2.41 2.32 2.39 134605 148 320543.00 76886.91
27-04-26 2.29 2.37 2.29 2.33 40960 138 95924.00 77303.63
24-04-26 2.35 2.35 2.20 2.29 57541 119 132093.00 76664.21
23-04-26 2.31 2.37 2.30 2.35 34000 108 79330.00 77664.00
22-04-26 2.44 2.44 2.30 2.38 88139 182 206349.00 78516.49
21-04-26 2.29 2.40 2.29 2.38 101405 163 241360.00 79273.33
20-04-26 2.36 2.41 2.24 2.31 133041 202 313397.00 78520.30
17-04-26 2.45 2.45 2.17 2.34 108362 241 250206.00 78493.54
16-04-26 2.42 2.42 2.32 2.40 131642 196 314255.00 77988.68
<< < 1 2 3  ... > >>