• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24
27.3
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 18, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2.23 2.26 2.01 2.16 172770 245 369054.00 75237.99
14-05-26 2.28 2.28 2.20 2.23 57665 119 128495.00 75398.72
13-05-26 2.24 2.29 2.20 2.27 47834 153 107381.00 74608.98
12-05-26 2.20 2.32 2.20 2.21 133702 243 298656.00 74559.24
11-05-26 2.43 2.43 2.00 2.21 402614 467 866260.00 76015.28
08-05-26 2.43 2.43 2.33 2.38 58007 165 137161.00 77328.19
07-05-26 2.36 2.43 2.31 2.40 76406 134 181124.00 77844.52
06-05-26 2.31 2.40 2.31 2.38 73232 140 173765.00 77958.52
05-05-26 2.31 2.39 2.27 2.33 73217 90 168800.00 77017.79
04-05-26 2.43 2.44 2.31 2.36 66181 137 155456.00 77269.40
<< < 1 2 3  ... > >>