• OPEN AN ACCOUNT
Indian Indices
Sensex
76,024.24 -491.19
( -0.64%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.88
24.14
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 07, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1.91 1.93 1.87 1.91 50724 145 96889.00 76515.43
03-09-26 1.85 1.92 1.81 1.89 76057 210 141710.00 76152.86
02-09-26 1.90 1.93 1.73 1.83 101707 234 189145.00 76570.35
01-09-26 1.95 1.99 1.85 1.89 103193 100 196409.00 76944.28
31-08-26 1.98 2.00 1.95 1.96 66823 102 131685.00 76957.27
28-08-26 1.99 1.99 1.94 1.98 60357 118 118154.00 77264.51
27-08-26 2.01 2.01 1.93 1.97 28859 119 56785.00 76933.59
26-08-26 1.97 2.01 1.97 2.00 25216 98 50109.00 77472.94
25-08-26 2.00 2.02 1.97 1.98 43719 98 87292.00 77656.09
24-08-26 2.01 2.02 1.97 1.97 138071 188 275053.00 77369.11
<< < 1 2 3  ... > >>