• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,527.85 -806.96
( -1.00%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1616478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.67
39.18
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 09, 2025 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 3.20 3.45 3.05 3.10 117921 247 376253.00 80334.81
07-05-25 3.17 3.17 3.06 3.10 79830 219 248695.00 80746.78
06-05-25 3.20 3.24 3.09 3.11 50692 221 160344.00 80641.07
05-05-25 3.13 3.21 3.07 3.17 64433 207 202368.00 80796.84
02-05-25 3.24 3.24 3.10 3.12 68738 255 217834.00 80501.99
30-04-25 3.10 3.21 3.10 3.18 83726 210 263933.00 80242.24
29-04-25 3.20 3.38 3.15 3.18 140226 268 452668.00 80288.38
28-04-25 3.43 3.43 2.77 3.14 527912 586 1593201.00 80218.37
25-04-25 3.50 3.59 3.33 3.39 113113 253 387025.00 79212.53
24-04-25 3.75 3.75 3.36 3.52 148122 387 530067.00 79801.43
<< < 1 2 3  ... > >>