• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.33
41.96
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 20, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3.39 3.46 3.29 3.32 124958 274 419520.00 81361.87
18-06-25 3.44 3.44 3.32 3.34 87545 219 294887.00 81444.66
17-06-25 3.46 3.46 3.36 3.41 57139 223 196342.00 81583.30
16-06-25 3.45 3.45 3.33 3.43 109895 239 375941.00 81796.15
13-06-25 3.41 3.46 3.33 3.39 91819 222 312577.00 81118.60
12-06-25 3.44 3.48 3.38 3.41 83044 269 285344.00 81691.98
11-06-25 3.42 3.50 3.36 3.42 158046 353 544623.00 82515.14
10-06-25 3.44 3.50 3.32 3.41 270200 367 916723.00 82391.72
09-06-25 3.34 3.52 3.25 3.33 164097 385 546183.00 82445.21
06-06-25 3.34 3.35 3.25 3.30 70024 236 231824.00 82188.99
<< < 1 2 3  ... > >>