• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
0.8832733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
141.83
107.55
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 27, 2023 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 8.40 8.76 8.40 8.51 245825 488 2115972.00 65945.47
25-09-23 8.50 8.80 8.50 8.55 271750 543 2325804.00 66023.69
22-09-23 8.41 8.80 8.29 8.56 142816 817 1214900.00 66009.15
21-09-23 8.35 8.99 8.35 8.53 271924 1046 2332131.00 66230.24
20-09-23 8.90 9.10 8.69 8.72 257409 960 2256256.00 66800.84
18-09-23 8.78 9.10 8.75 8.91 283212 907 2516478.00 67596.84
15-09-23 9.02 9.15 8.76 8.88 284172 1290 2538965.00 67838.63
14-09-23 8.68 9.18 8.68 8.96 215104 1201 1935360.00 67519.00
13-09-23 9.25 9.47 8.82 8.97 429579 1328 3858540.00 67466.99
12-09-23 9.50 9.62 9.00 9.12 646816 2000 6048185.00 67221.13
<< < 1 2 3  ... > >>