• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
25.28
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 21, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1.92 2.00 1.91 2.00 66521 122 131620.00 74294.96
17-09-26 1.94 1.97 1.91 1.93 17416 79 33892.00 74314.59
16-09-26 1.93 1.97 1.88 1.94 27503 119 52717.00 74336.45
15-09-26 2.04 2.04 1.92 1.94 46708 179 91476.00 74003.82
11-09-26 2.04 2.04 2.00 2.01 26813 91 54114.00 74781.76
10-09-26 2.05 2.11 1.85 2.03 31174 129 62760.00 74902.59
09-09-26 2.11 2.11 1.97 1.98 64350 175 129067.00 74764.23
08-09-26 1.97 2.22 1.91 2.06 150240 188 302241.00 75577.58
07-09-26 1.97 1.98 1.89 1.95 111298 232 213549.00 76132.81
04-09-26 1.91 1.93 1.87 1.91 50724 145 96889.00 76515.43
<< < 1 2 3  ... > >>