• OPEN AN ACCOUNT
Indian Indices
Sensex
78,548.80 49.63
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.43
25.15
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 10, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2.01 2.01 1.97 1.99 29695 111 59105.00 78499.17
06-08-26 2.02 2.02 1.98 2.01 46284 98 92765.00 78954.76
05-08-26 1.96 2.02 1.94 1.99 88259 131 173900.00 78581.00
04-08-26 2.04 2.04 1.94 1.98 28064 104 55610.00 78428.95
03-08-26 1.96 2.01 1.92 2.00 92937 125 183811.00 78639.03
31-07-26 1.94 1.97 1.90 1.96 48326 135 92987.00 78094.64
30-07-26 1.99 1.99 1.85 1.95 167614 176 321962.00 77928.15
29-07-26 1.99 2.13 1.96 1.99 43738 106 87372.00 77654.60
28-07-26 2.00 2.00 1.96 1.97 64623 90 128397.00 76765.92
27-07-26 2.00 2.03 1.98 2.00 181908 106 363642.00 76835.78
<< < 1 2 3  ... > >>