• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.44
30.08
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 11, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2.43 2.43 2.33 2.38 58007 165 137161.00 77328.19
07-05-26 2.36 2.43 2.31 2.40 76406 134 181124.00 77844.52
06-05-26 2.31 2.40 2.31 2.38 73232 140 173765.00 77958.52
05-05-26 2.31 2.39 2.27 2.33 73217 90 168800.00 77017.79
04-05-26 2.43 2.44 2.31 2.36 66181 137 155456.00 77269.40
30-04-26 2.36 2.44 2.35 2.38 54303 93 129297.00 76913.50
29-04-26 2.47 2.47 2.34 2.39 42259 128 101273.00 77496.36
28-04-26 2.34 2.41 2.32 2.39 134605 148 320543.00 76886.91
27-04-26 2.29 2.37 2.29 2.33 40960 138 95924.00 77303.63
24-04-26 2.35 2.35 2.20 2.29 57541 119 132093.00 76664.21
<< < 1 2 3  ... > >>