• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1140056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.14
77.98
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 17, 2024 02:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 6.27 6.33 6.07 6.10 482401 914 2976904.00 72943.68
15-04-24 6.50 6.50 6.10 6.17 699996 1152 4329371.00 73399.78
12-04-24 6.18 6.79 6.09 6.55 2546262 1582 16679182.00 74244.90
10-04-24 6.45 6.45 6.14 6.17 409462 1048 2558171.00 75038.15
09-04-24 6.49 6.49 5.99 6.20 544989 1140 3399705.00 74683.70
08-04-24 6.91 6.91 5.99 6.20 1780999 2277 11567942.00 74742.50
05-04-24 6.93 7.05 6.80 6.90 1566529 1467 10926917.00 74248.22
04-04-24 7.05 7.12 6.95 7.00 2373177 2600 16705987.00 74227.63
03-04-24 7.00 7.05 6.90 7.02 1172509 1069 8203915.00 73876.82
02-04-24 7.14 7.14 6.71 6.92 1050417 1108 7315048.00 73903.91
<< < 1 2 3  ... > >>