• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
55.77
6011.81
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Feb 27, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 17.29 17.44 16.75 16.83 213632 741 3617210.00 82248.61
25-02-26 17.65 17.98 17.08 17.29 313108 865 5455894.00 82276.07
24-02-26 17.68 18.21 17.62 17.71 272581 885 4849659.00 82225.92
23-02-26 18.48 18.76 18.02 18.11 315869 1097 5781036.00 83294.66
20-02-26 18.04 18.75 18.04 18.51 233690 1182 4321470.00 82814.71
19-02-26 19.00 19.07 18.19 18.39 442947 1500 8302614.00 82498.14
18-02-26 18.33 19.35 18.33 18.91 807869 1744 15386818.00 83734.25
17-02-26 18.59 18.68 18.16 18.26 242884 809 4473556.00 83450.96
16-02-26 18.88 18.90 18.33 18.61 385216 1212 7176995.00 83277.15
13-02-26 18.06 19.30 17.81 18.90 1410625 3162 26229689.00 82626.76
<< < 1 2 3  ... > >>