• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hardcastle & Waud Mfg Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509597
INE722D01015
782.4294118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.82
57.71
EPS(TTM)
Face Value()
Div & Yield %
86.42
10
0
 

As on: Nov 15, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 836.70 848.70 830.00 848.70 149 13 124217.00 81592.45
11-11-26 839.30 839.30 820.00 839.30 20 4 16671.00 81879.40
09-11-26 793.30 839.95 792.30 839.50 6 6 4915.00 81106.65
08-11-26 797.55 843.90 797.55 843.90 3 3 2481.00 80999.40
06-11-26 863.85 863.85 846.60 848.40 34 13 28929.00 81028.02
05-11-26 819.15 829.00 819.15 828.95 59 7 48423.00 79310.01
04-11-26 820.85 820.85 785.65 819.20 32 6 25360.00 77301.40
03-11-26 828.45 828.45 792.00 793.95 133 21 106218.00 76917.85
02-11-26 829.90 829.90 790.10 809.35 305 34 244703.00 75692.78
30-10-26 815.00 845.00 788.00 800.05 676 50 556903.00 74459.53
<< < 1 2 3  ... > >>