• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.23
93.54
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Aug 22, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 41.72 43.25 41.70 42.21 17636 69 744445.00 77540.83
20-08-26 40.41 44.40 40.41 41.11 1361 28 58371.00 77537.72
19-08-26 40.82 41.00 40.39 40.39 5034 14 205479.00 76909.68
18-08-26 40.76 41.00 40.13 40.82 988 16 40266.00 77235.46
17-08-26 40.98 41.00 40.34 40.75 1871 21 76082.00 77728.16
14-08-26 42.90 42.90 40.63 40.81 201 8 8215.00 78009.25
13-08-26 41.23 41.92 40.55 40.58 1328 34 54589.00 78079.96
12-08-26 41.00 41.88 40.68 41.00 4305 40 177109.00 77966.35
11-08-26 39.75 41.92 39.75 41.88 707 9 29266.00 78154.25
10-08-26 42.70 42.70 41.02 41.72 1727 14 71681.00 78542.44
<< < 1 2 3  ... > >>