• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.9125028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
54.65
37424.73
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.56
 

As on: Jun 19, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 602.65 606.45 599.95 604.90 56387 2060 34000026.00 77409.98
17-06-26 605.00 609.55 596.80 601.65 343925 2529 206565279.00 77155.62
16-06-26 598.65 609.45 591.80 598.90 165306 8823 99152054.00 76808.48
15-06-26 607.90 607.90 594.00 595.95 211063 5259 126480236.00 76264.33
12-06-26 591.00 597.35 584.25 593.25 63834 3108 37645478.00 75527.95
11-06-26 583.25 595.90 582.00 585.25 176727 3915 104455189.00 73832.55
10-06-26 590.70 600.00 586.45 588.75 490992 11713 292422397.00 73983.18
09-06-26 598.00 606.85 588.80 601.95 41231 1721 24701154.00 73918.76
08-06-26 598.95 598.95 586.05 588.00 31899 1266 18894882.00 73524.26
05-06-26 610.65 610.65 599.45 602.10 710379 4927 427150225.00 74243.34
<< < 1 2 3  ... > >>