• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
8.9424225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 6.21 6.21 6.00 6.00 283 5 1704.00 79454.47
08-05-25 6.19 6.19 5.63 6.06 446 11 2622.00 80334.81
07-05-25 5.40 5.93 5.37 5.92 4980 18 27823.00 80746.78
06-05-25 5.43 5.69 5.43 5.65 3250 14 18324.00 80641.07
05-05-25 5.35 5.54 5.11 5.42 12747 28 69039.00 80796.84
02-05-25 5.10 5.50 5.10 5.28 24 4 126.00 80501.99
30-04-25 5.60 5.60 5.22 5.35 615 5 3224.00 80242.24
29-04-25 5.50 5.50 5.11 5.48 2434 14 12573.00 80288.38
28-04-25 5.37 5.37 5.37 5.37 2 2 10.00 80218.37
24-04-25 5.37 5.37 5.12 5.12 20 5 102.00 79801.43
<< < 1 2 3  ... > >>