• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.18
166.54
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0.59
 

As on: Aug 02, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 33.98 34.10 33.20 33.89 33448 609 1129732.00 78094.64
30-07-26 34.19 34.19 33.20 33.86 31799 615 1072319.00 77928.15
29-07-26 34.00 34.00 33.00 33.85 43790 493 1476000.00 77654.60
28-07-26 33.90 33.90 32.81 33.26 76976 767 2573653.00 76765.92
27-07-26 33.95 34.38 33.02 33.24 34192 685 1141109.00 76835.78
24-07-26 33.80 33.99 33.05 33.67 28795 508 968463.00 76059.77
23-07-26 32.90 33.99 32.11 33.85 44433 759 1492252.00 76391.39
22-07-26 32.28 33.90 31.50 33.39 82697 543 2678505.00 76755.05
21-07-26 33.40 33.40 31.70 31.99 41267 281 1322735.00 77470.11
20-07-26 33.72 33.72 31.50 32.33 54595 486 1792617.00 77708.52
<< < 1 2 3  ... > >>