• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.86
31.47
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Nov 28, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 5.25 5.33 5.00 5.11 23649 108 120646.00 85720.38
26-11-25 5.18 5.45 4.92 5.25 63848 109 332525.00 85609.51
25-11-25 5.20 5.48 5.05 5.18 35309 129 183738.00 84587.01
24-11-25 5.56 5.56 5.05 5.25 25324 90 133393.00 84900.71
21-11-25 5.40 5.54 5.30 5.35 20161 85 107145.00 85231.92
20-11-25 5.35 5.50 5.30 5.40 38709 95 207817.00 85632.68
19-11-25 5.45 5.69 5.32 5.34 14602 107 79008.00 85186.47
18-11-25 5.41 5.80 5.26 5.45 30895 125 170230.00 84673.02
17-11-25 5.19 5.61 5.19 5.41 12987 98 70304.00 84950.95
14-11-25 5.52 5.68 5.35 5.45 12682 69 69583.00 84562.78
<< < 1 2 3  ... > >>