• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
230.25
431808.01
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.4
 

As on: Jul 07, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1874.20 1883.60 1860.00 1863.95 64371 3955 120729094.00 78285.07
03-07-26 1887.95 1891.80 1865.90 1874.20 73516 4318 137971889.00 77763.91
02-07-26 1869.90 1887.70 1846.05 1882.30 158068 15575 295527014.00 77502.12
01-07-26 1830.00 1881.10 1815.20 1848.15 311236 17717 577129683.00 76922.64
30-06-26 1796.00 1815.80 1783.00 1810.20 94603 5272 170327419.00 76478.67
29-06-26 1804.45 1812.35 1771.10 1776.60 83986 5473 149835893.00 76728.37
25-06-26 1816.00 1831.00 1791.85 1796.25 165978 19083 300218067.00 77100.47
24-06-26 1785.40 1818.20 1775.40 1813.30 2836761 9892 5064528309.00 76991.22
23-06-26 1828.90 1843.00 1780.00 1783.10 118628 6712 214316116.00 76200.68
22-06-26 1833.05 1837.70 1808.10 1827.25 61438 3584 112040007.00 77094.07
<< < 1 2 3  ... > >>