• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.6917917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 7.03 7.38 6.69 7.13 49438 86 343474.00 76886.91
27-04-26 6.86 7.19 6.86 7.03 68002 150 472823.00 77303.63
24-04-26 7.59 7.80 7.22 7.22 110353 83 807118.00 76664.21
23-04-26 7.23 7.59 6.87 7.59 83686 116 613702.00 77664.00
22-04-26 7.23 7.50 7.23 7.23 58235 88 421342.00 78516.49
21-04-26 7.61 7.61 7.61 7.61 2891 71 22000.00 79273.33
20-04-26 8.30 8.43 8.01 8.01 12794 57 103634.00 78520.30
17-04-26 8.68 8.84 8.29 8.43 53100 125 448609.00 78493.54
16-04-26 9.50 9.50 8.68 8.72 124659 187 1097763.00 77988.68
15-04-26 9.40 9.64 9.00 9.13 106966 135 978514.00 78111.24
<< < 1 2 3  ... > >>