• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 06, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 2.32 2.32 2.32 2.32 58364 105 135404.00 78285.07
03-07-26 2.44 2.44 2.44 2.44 123057 142 300259.00 77763.91
02-07-26 2.56 2.60 2.56 2.56 82703 146 211822.00 77502.12
01-07-26 2.69 2.69 2.69 2.69 24008 107 64581.00 76922.64
30-06-26 2.83 2.83 2.83 2.83 23847 115 67487.00 76478.67
29-06-26 2.97 2.97 2.97 2.97 80914 155 240314.00 76728.37
25-06-26 3.12 3.12 3.12 3.12 138235 203 431293.00 77100.47
24-06-26 3.45 3.52 3.28 3.28 1663165 551 5494801.00 76991.22
23-06-26 3.47 3.47 3.16 3.45 6074935 1878 20835649.00 76200.68
22-06-26 3.08 3.16 3.08 3.16 693095 239 2182220.00 77094.07
<< < 1 2 3  ... > >>