• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
102.33
271560.87
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jul 06, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 282.05 287.80 280.10 281.40 2192863 15304 621745289.00 77763.91
02-07-26 281.20 286.00 278.60 279.85 2391319 27327 672879349.00 77502.12
01-07-26 265.70 280.40 265.70 279.75 6772781 41086 1859215996.00 76922.64
30-06-26 259.65 266.65 257.35 264.65 1260105 6759 330122115.00 76478.67
29-06-26 258.50 261.25 257.10 259.30 1631865 12236 422830896.00 76728.37
25-06-26 256.35 257.45 252.55 255.25 1458443 23522 373065877.00 77100.47
24-06-26 259.45 260.90 253.85 256.30 677272 12933 173905953.00 76991.22
23-06-26 263.45 266.25 258.00 258.85 1217040 11196 319570925.00 76200.68
22-06-26 265.85 267.35 262.80 263.70 3149625 10783 835864117.00 77094.07
19-06-26 258.40 264.90 254.60 264.20 992538 7086 258083233.00 76802.90
<< < 1 2 3  ... > >>