• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
14.1020853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOKEM
0
1750.69
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Nov 10, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 635.15 636.05 623.75 627.75 588 37 369988.00 81106.65
08-11-26 656.90 669.00 634.10 638.95 463 57 299516.00 80999.40
06-11-26 629.35 645.00 615.55 641.05 1287 134 813136.00 81028.02
05-11-26 612.50 645.00 610.00 617.00 2338 221 1472076.00 79310.01
04-11-26 627.00 631.20 616.20 625.00 1284 115 798662.00 77301.40
03-11-26 626.15 637.85 620.00 627.40 1584 123 995493.00 76917.85
02-11-26 649.00 650.00 613.20 632.90 2880 262 1823090.00 75692.78
30-10-26 644.30 647.00 635.00 642.85 1136 131 728118.00 74459.53
29-10-26 648.95 665.00 635.55 643.35 823 100 532312.00 74151.04
28-10-26 650.20 651.40 623.35 625.15 2358 168 1496670.00 73246.03
<< < 1 2 3  ... > >>