• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
115.1373926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
60.08
25951.31
EPS(TTM)
Face Value()
Div & Yield %
10.72
10
0.19
 

As on: Jul 07, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 640.95 646.00 640.05 644.05 21591 1020 13899323.00 83432.89
03-07-25 639.20 644.00 635.25 641.15 30722 1595 19671181.00 83239.47
02-07-25 635.00 645.75 635.00 639.35 9173 641 5863247.00 83409.69
01-07-25 638.25 643.25 633.35 636.50 14563 728 9270788.00 83697.29
30-06-25 644.05 649.30 635.70 638.85 16073 999 10315772.00 83606.46
27-06-25 647.05 652.40 640.95 643.15 22416 1346 14495694.00 84058.90
26-06-25 648.50 653.40 641.15 645.85 23624 1827 15254024.00 83755.87
25-06-25 639.25 653.30 639.25 651.55 31721 1926 20519724.00 82755.51
24-06-25 636.25 645.30 636.25 639.25 14197 969 9097418.00 82055.11
23-06-25 623.50 638.45 623.50 635.30 46573 2202 29419760.00 81896.79
<< < 1 2 3  ... > >>