• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
3.6385973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
114.82
1567.54
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 27, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 29.15 33.10 28.65 32.15 3875925 9223 122429357.00 81463.09
24-07-25 28.70 28.90 27.46 27.59 145371 2782 20371318.00 82184.17
23-07-25 28.90 28.98 27.88 28.37 67721 1289 9612838.00 82726.64
22-07-25 29.21 29.58 28.50 28.56 140373 2907 20286696.00 82186.81
21-07-25 28.28 29.31 28.24 29.18 97182 1565 14002899.00 82200.34
18-07-25 28.60 28.99 27.82 28.03 86421 1556 12250163.00 81757.73
17-07-25 28.46 28.96 28.27 28.43 191986 3337 27475528.00 82259.24
16-07-25 26.99 28.79 26.99 28.42 321597 5243 45174771.00 82634.48
15-07-25 26.32 26.81 26.22 26.32 55966 1033 7409238.00 82570.91
14-07-25 27.17 27.17 26.25 26.40 41053 765 5428363.00 82253.46
<< < 1 2 3  ... > >>