• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7495944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.27
628894.56
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
2.84
 

As on: Jul 30, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 1510.45 1517.20 1496.60 1513.85 341189 19794 514513737.00 81337.95
28-07-25 1518.95 1519.35 1482.70 1516.10 287153 16177 432765829.00 80891.02
25-07-25 1543.00 1549.75 1511.35 1515.60 463200 30329 706154952.00 81463.09
24-07-25 1581.00 1581.00 1548.20 1553.55 380211 14311 592306295.00 82184.17
23-07-25 1579.80 1592.40 1551.00 1574.40 239856 11330 379022699.00 82726.64
22-07-25 1579.95 1585.60 1567.00 1570.10 571499 21780 899307399.00 82186.81
21-07-25 1579.15 1589.00 1568.25 1584.60 120472 7358 190223513.00 82200.34
18-07-25 1588.05 1599.00 1579.90 1586.55 369627 3592 586808125.00 81757.73
17-07-25 1608.55 1609.75 1580.50 1582.70 159573 6868 254383491.00 82259.24
16-07-25 1580.00 1612.10 1579.80 1608.60 60718 3183 97185965.00 82634.48
<< < 1 2 3  ... > >>