• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
21.8003355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.62
247.15
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Nov 21, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 57.50 57.50 55.11 55.72 18129 74 1021299.00 85231.92
20-11-25 57.20 57.20 55.65 56.80 37551 70 2131125.00 85632.68
19-11-25 55.37 56.95 54.70 56.95 12352 65 695707.00 85186.47
18-11-25 57.99 57.99 55.05 56.50 9951 70 557365.00 84673.02
17-11-25 57.25 59.39 56.31 57.01 17163 82 986265.00 84950.95
14-11-25 55.75 57.49 53.91 57.31 14171 89 776815.00 84562.78
13-11-25 58.09 58.09 55.11 55.75 17692 93 1002663.00 84478.67
12-11-25 58.89 59.18 56.90 57.21 29900 118 1723899.00 84466.51
11-11-25 59.75 59.89 56.72 58.70 38792 142 2272060.00 83871.32
10-11-25 58.85 60.95 58.85 59.26 51235 201 3076117.00 83535.35
<< < 1 2 3  ... > >>