• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 10.60 11.93 10.60 11.12 5601 68 62184.00 76515.43
03-09-26 12.10 12.10 10.80 10.93 3089 57 34592.00 76152.86
02-09-26 11.40 12.90 11.40 11.49 3881 43 45878.00 76570.35
01-09-26 11.89 11.90 11.16 11.79 2168 30 25487.00 76944.28
31-08-26 11.01 11.90 11.01 11.08 4688 47 53186.00 76957.27
28-08-26 10.61 11.60 10.61 10.94 15719 60 178238.00 77264.51
27-08-26 11.20 11.88 10.55 10.61 12645 70 136999.00 76933.59
26-08-26 10.59 11.68 10.33 11.10 9320 97 101321.00 77472.94
25-08-26 11.00 11.98 10.50 10.59 6338 54 70574.00 77656.09
24-08-26 10.99 11.70 10.41 11.00 2011 37 22272.00 77369.11
<< < 1 2 3  ... > >>