• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Page Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532827
INE761H01022
1347.1497652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAGEIND
53.02
41879.62
EPS(TTM)
Face Value()
Div & Yield %
708.15
10
0
 

As on: Jun 05, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 37499.20 38940.00 37499.20 38773.20 518 332 19865892.00 74360.01
03-06-26 37200.65 37811.65 37200.60 37547.15 273 145 10265854.00 74346.17
02-06-26 37180.05 37458.40 36620.00 37337.75 738 496 27381870.00 74649.84
01-06-26 38200.00 38719.60 37122.00 37210.60 557 334 21118040.00 74267.34
29-05-26 37959.25 38660.00 37621.90 38146.20 729 341 27842218.00 74775.74
27-05-26 38289.95 38409.95 37913.30 38114.00 414 308 15802844.00 75867.80
26-05-26 38500.15 38650.00 38100.00 38324.60 521 282 19988810.00 76009.70
25-05-26 39496.70 40100.00 38450.00 38547.10 1250 672 49064100.00 76488.96
22-05-26 39498.55 40474.85 38323.15 39480.95 7729 3638 304301534.00 75415.35
21-05-26 38280.00 39568.90 37681.40 38402.60 3595 2004 138839904.00 75183.36
<< < 1 2 3  ... > >>