• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.67
30.3
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 08, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 0.54 0.55 0.51 0.51 6067447 1036 3163482.00 82188.99
05-06-25 0.52 0.53 0.52 0.53 10713855 1193 5641644.00 81442.04
04-06-25 0.50 0.51 0.47 0.51 5416591 1282 2658380.00 80998.25
03-06-25 0.49 0.52 0.49 0.49 10915275 1644 5448933.00 80737.51
02-06-25 0.55 0.55 0.51 0.51 14381373 2345 7781264.00 81373.75
30-05-25 0.53 0.53 0.52 0.53 18114962 3444 9595381.00 81451.01
29-05-25 0.51 0.51 0.50 0.51 31100993 5397 15858192.00 81633.02
28-05-25 0.49 0.49 0.48 0.49 13203602 1576 6467862.00 81312.32
27-05-25 0.50 0.51 0.47 0.47 6717892 946 3283655.00 81551.63
26-05-25 0.48 0.49 0.48 0.49 5859036 741 2842761.00 82176.45
<< < 1 2 3  ... > >>