• OPEN AN ACCOUNT
Indian Indices
Sensex
72,976.25 -57.53
( -0.08%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
9.7472632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
50.54
2235.58
EPS(TTM)
Face Value()
Div & Yield %
2.57
1
0
 

As on: Oct 14, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 131.80 135.60 128.00 129.90 127796 974 16748366.00 73033.78
12-10-26 132.90 137.40 130.05 130.75 180061 1193 23959868.00 71924.68
09-10-26 127.80 136.60 127.80 131.15 281399 2525 37438525.00 72472.33
08-10-26 132.50 133.80 124.25 126.35 205191 1469 26550603.00 71593.24
07-10-26 123.50 138.95 122.65 132.45 792979 5277 103776864.00 72638.70
06-10-26 115.45 122.20 114.75 119.05 113580 833 13332495.00 73067.81
05-10-26 116.50 117.75 113.50 114.30 31703 410 3649737.00 72382.47
01-10-26 116.85 117.15 113.90 114.25 44741 369 5147671.00 71909.70
30-09-26 118.05 119.10 114.30 115.25 52678 621 6145184.00 72480.29
29-09-26 118.50 121.80 117.50 118.05 86201 939 10274680.00 72529.07
<< < 1 2 3  ... > >>