• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Sheela Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540203
INE916U01025
257.2574165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFL
80.23
5835.05
EPS(TTM)
Face Value()
Div & Yield %
6.69
5
0
 

As on: Mar 05, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 538.75 538.75 525.80 532.55 2954 152 1567015.00 80015.90
04-03-26 553.90 553.90 533.20 536.75 7898 275 4278914.00 79116.19
02-03-26 525.05 557.20 525.05 553.80 2375 208 1303277.00 80238.85
27-02-26 552.90 552.90 542.50 548.85 46066 487 25315508.00 81287.19
26-02-26 553.60 557.85 549.45 552.80 13269 192 7313191.00 82248.61
25-02-26 558.55 560.05 549.00 553.50 1715 137 949239.00 82276.07
24-02-26 566.90 566.90 553.10 555.15 1496 181 837927.00 82225.92
23-02-26 562.95 575.00 558.60 567.15 2384 208 1348012.00 83294.66
20-02-26 573.50 573.50 557.30 566.60 2112 138 1194446.00 82814.71
19-02-26 575.00 580.00 567.55 573.45 3111 214 1789226.00 82498.14
<< < 1 2 3  ... > >>