• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
150.3570354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
14951.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 386.50 396.00 380.20 389.15 157515 2139 61472806.00 82253.46
11-07-25 375.70 384.00 372.00 377.45 185899 2641 70487525.00 82500.47
10-07-25 367.00 378.00 365.55 374.50 197558 2545 73593483.00 83190.28
09-07-25 373.40 377.00 360.00 366.90 103171 1774 38029544.00 83536.08
08-07-25 372.00 378.60 367.00 373.40 111895 2175 41787839.00 83712.51
07-07-25 376.40 379.95 369.00 372.20 114019 1827 42620419.00 83442.50
04-07-25 368.90 385.00 365.55 374.10 302251 5053 113669033.00 83432.89
03-07-25 385.05 389.80 377.45 377.45 464933 7204 176633140.00 83239.47
02-07-25 407.00 410.00 394.95 397.30 162179 2360 65098580.00 83409.69
01-07-25 412.25 414.00 402.00 405.80 244052 4321 99570325.00 83697.29
<< < 1 2 3  ... > >>