• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
11.8823348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
114.94
246
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Oct 05, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.68 18.85 18.00 18.39 5853 31 106783.00 71909.70
30-09-26 19.25 19.25 18.01 18.30 1645 24 30714.00 72480.29
29-09-26 18.74 18.99 17.86 18.40 6531 55 121221.00 72529.07
28-09-26 18.20 19.18 18.20 18.65 13542 54 252743.00 72771.72
25-09-26 18.05 18.98 18.05 18.65 24134 90 447310.00 73895.74
24-09-26 17.27 18.14 17.00 18.14 93704 128 1648937.00 73580.54
23-09-26 17.41 17.41 16.88 17.28 4498 44 77720.00 74828.25
22-09-26 16.99 17.41 16.97 17.40 2890 33 49796.00 74529.08
21-09-26 17.00 17.35 16.50 16.59 20622 64 344065.00 74858.99
18-09-26 17.18 17.68 16.99 17.35 6198 24 108011.00 74294.96
<< < 1 2 3  ... > >>