• OPEN AN ACCOUNT
Indian Indices
Sensex
84,336.03 270.28
( 0.32%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
-10.7465221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
0
4478.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 141.65 143.70 136.40 138.00 66496 763 9318408.00 84065.75
06-02-26 140.05 140.05 135.50 139.05 39492 555 5432954.00 83580.40
05-02-26 141.85 141.85 138.45 140.00 23957 541 3334133.00 83313.93
04-02-26 140.65 143.70 137.75 141.85 85647 930 12059342.00 83817.69
03-02-26 143.95 148.10 137.40 139.50 321913 3282 45955612.00 83739.13
02-02-26 136.75 139.00 128.25 133.30 159563 1930 21161928.00 81666.46
01-02-26 126.90 141.95 126.90 133.45 758855 7420 103291128.00 80722.94
30-01-26 124.70 127.15 122.55 126.30 35057 393 4407411.00 82269.78
29-01-26 123.95 126.05 123.20 124.65 29292 468 3643151.00 82566.37
28-01-26 123.45 126.00 123.40 125.20 29813 330 3717327.00 82344.68
<< < 1 2 3  ... > >>