• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0718462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.17
12347.37
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.95
 

As on: Aug 10, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 47.37 47.55 47.05 47.16 452011 2939 21355554.00 78499.17
06-08-26 47.07 47.74 46.93 47.45 472910 1886 22371052.00 78954.76
05-08-26 47.13 47.40 46.80 46.90 350157 2810 16470665.00 78581.00
04-08-26 47.07 47.36 46.80 46.86 212523 1449 9988472.00 78428.95
03-08-26 46.95 47.89 46.95 47.05 706351 4731 33455526.00 78639.03
31-07-26 47.06 47.51 46.62 46.71 282659 2182 13303074.00 78094.64
30-07-26 46.55 47.12 46.27 46.86 528358 2540 24669753.00 77928.15
29-07-26 47.24 47.29 46.38 46.52 656345 3824 30666453.00 77654.60
28-07-26 47.93 48.20 47.01 47.19 734267 3785 34810327.00 76765.92
27-07-26 46.43 48.26 46.43 47.92 2095455 9300 100413238.00 76835.78
<< < 1 2 3  ... > >>