• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
30.86
27436.22
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0
 

As on: Feb 10, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 213.35 215.40 209.50 211.10 145622 2004 30710173.00 84065.75
06-02-26 212.00 213.35 209.40 211.00 927655 1338 194997299.00 83580.40
05-02-26 216.65 217.80 213.95 214.65 103572 2122 22360738.00 83313.93
04-02-26 214.45 219.95 212.15 216.90 864746 3227 187747659.00 83817.69
03-02-26 216.35 218.15 213.55 215.15 1166966 3314 250668441.00 83739.13
02-02-26 208.35 214.75 208.10 212.50 154617 3900 32658364.00 81666.46
01-02-26 213.90 214.55 207.30 208.55 54628 1420 11529560.00 80722.94
30-01-26 207.75 215.55 207.75 213.90 222178 3472 47447100.00 82269.78
29-01-26 211.15 212.40 207.15 208.65 71034 1440 14845243.00 82566.37
28-01-26 207.70 210.85 206.00 209.65 150812 2851 31410555.00 82344.68
<< < 1 2 3  ... > >>