• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
18.9668847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
4257.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 17.83 18.16 17.67 17.81 316670 1432 5677208.00 75237.99
14-05-26 18.42 18.46 17.66 17.79 894289 2622 16091848.00 75398.72
13-05-26 18.83 19.28 18.63 18.77 496926 1210 9427602.00 74608.98
12-05-26 18.85 19.62 18.64 19.04 633038 1603 12079248.00 74559.24
11-05-26 19.67 19.69 18.90 18.98 637058 3513 12285769.00 76015.28
08-05-26 20.20 20.25 19.68 19.79 889381 2186 17656045.00 77328.19
07-05-26 20.27 20.60 20.14 20.25 654495 2324 13284085.00 77844.52
06-05-26 20.51 20.80 20.14 20.41 746076 1606 15221669.00 77958.52
05-05-26 20.39 21.00 20.05 20.44 1038619 3207 21296454.00 77017.79
04-05-26 20.47 20.76 20.09 20.46 1060643 2683 21749191.00 77269.40
<< < 1 2 3  ... > >>