• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.88
24.14
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 10, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1.97 1.97 1.90 1.91 47729 102 91638.00 72472.33
08-10-26 1.97 1.97 1.87 1.93 44000 113 84143.00 71593.24
07-10-26 1.97 1.97 1.91 1.94 19511 88 38109.00 72638.70
06-10-26 1.98 1.98 1.91 1.95 43753 85 85580.00 73067.81
05-10-26 1.97 1.98 1.94 1.96 50834 98 99132.00 72382.47
01-10-26 1.94 1.98 1.93 1.96 77974 115 152292.00 71909.70
30-09-26 1.98 1.98 1.93 1.94 36707 104 71600.00 72480.29
29-09-26 1.95 2.00 1.92 1.95 74614 113 145513.00 72529.07
28-09-26 1.96 1.96 1.93 1.94 55805 102 108342.00 72771.72
25-09-26 1.97 1.97 1.91 1.96 38186 106 74233.00 73895.74
<< < 1 2 3  ... > >>