• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01039
8.9807106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
7300.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 10, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 103.95 105.70 100.50 100.85 152948 1702 15673298.00 72472.33
08-10-26 112.50 113.90 102.20 103.05 120526 1500 13011550.00 71593.24
07-10-26 108.90 109.45 103.95 109.40 120279 850 13042552.00 72638.70
06-10-26 103.00 105.15 101.65 104.25 151043 1357 15591347.00 73067.81
05-10-26 101.80 104.40 100.40 100.85 118973 1423 12209111.00 72382.47
01-10-26 101.25 102.55 98.40 100.80 203407 1606 20378214.00 71909.70
30-09-26 103.50 105.00 102.05 102.65 114196 997 11796546.00 72480.29
29-09-26 103.35 104.70 101.30 102.90 102740 1290 10532544.00 72529.07
28-09-26 105.55 105.80 102.00 103.10 382485 2146 39616035.00 72771.72
25-09-26 108.05 109.10 104.40 105.25 171196 1470 18148952.00 73895.74
<< < 1 2 3  ... > >>