• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,920.55 200.17
( 0.23%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.3611049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.34
51.71
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Nov 28, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 0.96 0.96 0.96 0.96 1320982 1750 1268142.00 84900.71
17-11-25 1.01 1.01 1.01 1.01 1696199 1909 1713160.00 84950.95
10-11-25 1.06 1.06 1.06 1.06 1268333 1615 1344432.00 83535.35
03-11-25 1.11 1.11 1.11 1.11 1248177 1770 1385476.00 83978.49
27-10-25 1.16 1.16 1.16 1.16 1449788 1925 1681754.00 84778.84
20-10-25 1.22 1.22 1.22 1.22 1037594 1457 1265864.00 84363.37
13-10-25 1.28 1.28 1.28 1.28 1052576 1277 1347297.00 82327.05
06-10-25 1.34 1.34 1.34 1.34 1028197 1331 1377783.00 81790.12
29-09-25 1.41 1.41 1.41 1.41 957049 1306 1349439.00 80364.94
22-09-25 1.48 1.48 1.48 1.48 1710333 2179 2531292.00 82159.97
<< < 1 2 3  ... > >>