• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
168.8824022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
41.81
8947.06
EPS(TTM)
Face Value()
Div & Yield %
32.97
2
0.73
 

As on: Jun 08, 2025 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1351.00 1411.00 1339.00 1378.55 33312 3063 46311953.00 82188.99
05-06-25 1339.45 1362.70 1331.60 1341.15 7589 868 10208630.00 81442.04
04-06-25 1303.25 1359.55 1296.80 1329.35 12438 970 16650670.00 80998.25
03-06-25 1320.05 1345.00 1297.70 1303.60 10469 1259 13903357.00 80737.51
02-06-25 1275.70 1318.20 1244.35 1311.10 38773 2594 50473752.00 81373.75
30-05-25 1286.50 1286.50 1247.65 1254.35 4170 356 5256544.00 81451.01
29-05-25 1287.95 1290.00 1260.00 1262.30 9949 1076 12681596.00 81633.02
28-05-25 1274.95 1284.00 1255.15 1279.50 5651 582 7175974.00 81312.32
27-05-25 1264.05 1275.00 1251.00 1267.00 11090 743 14053300.00 81551.63
26-05-25 1260.05 1290.35 1253.05 1258.95 23120 1925 29357496.00 82176.45
<< < 1 2 3  ... > >>