• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.4336781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
42.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.66 2.66 2.46 2.56 30761 110 77666.00 77550.25
09-04-26 2.65 2.65 2.54 2.61 22903 68 59422.00 76631.65
08-04-26 2.48 2.60 2.46 2.50 45669 125 116052.00 77562.90
07-04-26 2.46 2.46 2.35 2.37 34998 100 83826.00 74616.58
06-04-26 2.78 2.78 2.42 2.53 60268 144 156455.00 74106.85
02-04-26 2.20 2.60 2.20 2.57 164308 225 417161.00 73319.55
01-04-26 1.81 2.17 1.81 2.17 275475 106 571691.00 73134.32
30-03-26 1.90 1.90 1.75 1.81 63639 94 115648.00 71947.55
27-03-26 1.86 2.08 1.80 1.86 172414 180 329876.00 73583.22
25-03-26 1.85 1.93 1.78 1.83 164442 202 300404.00 75273.45
<< < 1 2 3  ... > >>