• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.7259101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
35.28
30.97
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Jun 08, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 38.96 38.96 33.06 33.16 922 17 30888.00 82188.99
05-06-25 33.00 35.00 31.55 33.66 157 15 5251.00 81442.04
04-06-25 38.95 38.95 33.17 34.00 151 10 5133.00 80998.25
03-06-25 34.00 36.00 33.16 34.41 229 7 7880.00 80737.51
02-06-25 34.07 36.98 34.07 36.98 673 7 22933.00 81373.75
30-05-25 35.64 37.00 30.25 34.07 863 11 29935.00 81451.01
29-05-25 35.64 35.64 35.64 35.64 1 1 35.00 81633.02
28-05-25 36.70 36.79 35.60 35.64 582 7 20937.00 81312.32
27-05-25 35.58 36.95 35.58 36.95 51 3 1815.00 81551.63
26-05-25 35.58 35.58 35.58 35.58 110 3 3913.00 82176.45
<< < 1 2 3  ... > >>