• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.45
176960.45
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Feb 05, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 3749.90 3774.60 3710.00 3727.35 6907 1929 25859500.00 83817.69
03-02-26 3798.95 3805.00 3700.00 3724.80 15818 3676 59214815.00 83739.13
02-02-26 3593.60 3653.00 3562.00 3645.65 6739 1954 24388379.00 81666.46
01-02-26 3690.00 3690.00 3514.80 3587.25 23920 4772 86789489.00 80722.94
30-01-26 3659.05 3710.70 3630.00 3683.00 14395 2905 52897808.00 82269.78
29-01-26 3739.80 3763.05 3605.00 3653.75 25066 5085 91982950.00 82566.37
28-01-26 3581.00 3749.85 3497.85 3719.00 53866 9693 197182283.00 82344.68
27-01-26 3590.15 3591.00 3508.00 3565.30 8678 2394 30737284.00 81857.48
23-01-26 3567.20 3614.00 3535.35 3549.25 11394 2866 40632565.00 81537.70
22-01-26 3615.15 3663.00 3547.10 3567.20 10239 1745 36823614.00 82307.37
<< < 1 2 3  ... > >>