• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Kaushalya Infrastructure Development Corpn Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532925
INE234I01028
1396.8426767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAUSHALYA
1306.59
29.86
EPS(TTM)
Face Value()
Div & Yield %
0.66
1000
0
 

As on: Jun 03, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 867.00 870.05 863.00 870.00 291 14 252158.00 74267.34
26-05-26 865.05 895.00 862.05 894.00 25 8 22047.00 76009.70
22-05-26 850.10 899.00 850.10 861.00 21 6 18099.00 75415.35
21-05-26 900.00 900.00 900.00 900.00 2 1 1800.00 75183.36
20-05-26 838.00 898.90 838.00 898.90 5 3 4250.00 75318.39
18-05-26 995.00 995.00 862.00 869.50 20 11 17594.00 75315.04
15-05-26 926.00 926.00 926.00 926.00 1 1 926.00 75237.99
14-05-26 875.00 928.00 870.25 928.00 5 3 4471.00 75398.72
13-05-26 880.00 950.00 876.00 950.00 22 11 19428.00 74608.98
11-05-26 930.00 931.00 905.10 931.00 93 8 85876.00 76015.28
<< < 1 2 3  ... > >>