SKI Market

Indian Indices

Sensex

77,566.16 -1,352.74
( -1.71%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590101

INF789F1AUX7

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOLDBETA

3802.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 06:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	129.80	134.00	129.80	133.61	29360	550	3907877.00	77566.16
06-03-26	134.40	135.00	132.93	133.13	46997	659	6269828.00	78918.90
05-03-26	135.82	136.09	133.53	134.42	47691	632	6414866.00	80015.90
04-03-26	139.50	139.50	135.11	136.85	84627	993	11512493.00	79116.19
02-03-26	136.00	141.57	134.00	140.46	178348	1330	24988531.00	80238.85
27-02-26	136.08	136.08	131.50	133.84	23887	324	3186921.00	81287.19
26-02-26	135.45	135.45	132.10	132.77	24153	377	3218000.00	82248.61
25-02-26	133.00	134.30	133.00	133.65	46261	415	6186263.00	82276.07
24-02-26	134.70	134.95	132.62	133.83	49560	479	6599435.00	82225.92
23-02-26	132.97	132.99	131.31	132.12	46955	481	6207481.00	83294.66

<< < 1 2 3 ... > >>

77,566.16 -1,352.74 ( -1.71%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

52,808.52 -2,812.32 (-5.06%)

10,249.54 -35.21 (-0.34%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)