• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.5
135.76
EPS(TTM)
Face Value()
Div & Yield %
20.61
100
0.49
 

As on: Apr 11, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2030.00 2090.00 2025.00 2090.00 43 13 88215.00 77550.25
09-04-26 2030.00 2198.00 2030.00 2030.00 25 13 51557.00 76631.65
08-04-26 1999.90 2060.00 1999.90 2051.00 17 10 34780.00 77562.90
07-04-26 2000.00 2000.00 2000.00 2000.00 10 1 20000.00 74616.58
06-04-26 2006.00 2050.00 2005.00 2031.00 13 6 26360.00 74106.85
02-04-26 2049.00 2050.00 2000.00 2000.00 14 5 28397.00 73319.55
01-04-26 2055.00 2055.00 2050.20 2050.20 20 3 41028.00 73134.32
30-03-26 1951.00 2075.00 1951.00 2050.20 148 21 301223.00 71947.55
27-03-26 1801.00 1995.00 1801.00 1931.00 90 18 171815.00 73583.22
25-03-26 1800.00 1850.00 1800.00 1850.00 34 4 62850.00 75273.45
<< < 1 2 3  ... > >>