• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 3.64 3.88 3.64 3.79 21860 64 83358.00 76922.64
30-06-26 3.75 4.20 3.60 3.82 66013 74 248868.00 76478.67
29-06-26 4.20 4.20 4.03 4.07 1162 29 4780.00 76728.37
25-06-26 4.20 4.20 4.01 4.04 12813 29 51792.00 77100.47
24-06-26 4.29 4.29 3.85 4.16 10503 46 42530.00 76991.22
23-06-26 4.14 4.30 3.88 4.14 7777 41 31734.00 76200.68
22-06-26 4.05 4.32 4.05 4.13 8226 45 34234.00 77094.07
19-06-26 4.13 4.23 4.07 4.15 10214 45 41905.00 76802.90
18-06-26 4.34 4.34 4.13 4.13 1382 30 5873.00 77409.98
17-06-26 4.27 4.27 4.06 4.19 13320 50 55441.00 77155.62
<< < 1 2 3  ... > >>