• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0903226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
242.93
79.07
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jul 02, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 35.43 35.43 33.21 34.92 1479 46 50968.00 76922.64
30-06-26 35.50 35.50 33.52 34.01 1366 47 46761.00 76478.67
29-06-26 33.50 35.46 33.05 34.35 9063 98 313179.00 76728.37
25-06-26 35.78 35.78 33.30 34.14 10165 77 341576.00 77100.47
24-06-26 34.00 36.49 33.00 34.02 9263 90 315976.00 76991.22
23-06-26 35.60 35.60 34.00 34.40 1501 51 51833.00 76200.68
22-06-26 35.01 36.25 34.15 35.48 7103 98 252412.00 77094.07
19-06-26 35.00 36.70 35.00 35.15 1710 49 60971.00 76802.90
18-06-26 36.68 38.00 33.25 35.34 10645 134 374431.00 77409.98
17-06-26 37.27 37.27 35.26 36.68 2755 64 100650.00 77155.62
<< < 1 2 3  ... > >>