• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.77
50.28
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Mar 13, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 198.70 198.70 198.70 198.70 500 1 99350.00 74563.92
09-03-26 199.00 200.00 199.00 199.25 2000 3 398500.00 77566.16
06-03-26 196.20 196.20 196.20 196.20 500 1 98100.00 78918.90
05-03-26 190.75 219.00 190.75 196.20 1500 3 302975.00 80015.90
04-03-26 171.00 183.70 171.00 183.00 1500 3 268850.00 79116.19
02-03-26 185.30 185.30 144.00 174.40 5000 10 862850.00 80238.85
26-02-26 190.00 190.00 180.00 180.00 2000 4 370000.00 82248.61
25-02-26 200.00 200.00 200.00 200.00 500 1 100000.00 82276.07
23-02-26 200.00 200.00 200.00 200.00 500 1 100000.00 83294.66
13-02-26 210.00 210.00 210.00 210.00 500 1 105000.00 82626.76
<< < 1 2 3  ... > >>