• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
43.42
73818.32
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.85
 

As on: Jul 04, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4677.90 4763.00 4650.25 4679.45 115355 12185 543211046.00 77763.91
02-07-26 4379.00 4594.55 4378.95 4580.65 107888 11522 486531067.00 77502.12
01-07-26 4354.60 4401.85 4313.10 4326.45 43232 7407 188594416.00 76922.64
30-06-26 4339.90 4346.35 4242.65 4325.90 143725 10823 618336342.00 76478.67
29-06-26 4500.00 4511.40 4277.25 4298.25 365891 28693 1615684400.00 76728.37
25-06-26 4930.35 4962.65 4823.90 4840.45 32766 3637 160040521.00 77100.47
24-06-26 4850.00 4974.00 4825.00 4929.10 35702 4046 174834625.00 76991.22
23-06-26 4831.25 4899.40 4796.00 4839.85 15728 1988 76304683.00 76200.68
22-06-26 4849.95 4916.90 4840.00 4856.90 24752 3227 120882721.00 77094.07
19-06-26 4700.00 4847.30 4602.10 4827.45 88234 10797 416456150.00 76802.90
<< < 1 2 3  ... > >>