• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
476.28
211326.13
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jun 13, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3148.85 3148.85 3077.00 3105.35 11156 1710 34543231.00 75527.95
11-06-26 3030.95 3109.80 3030.95 3089.35 24825 1430 76750082.00 73832.55
10-06-26 3095.25 3132.35 3066.10 3071.10 5908 1004 18310924.00 73983.18
09-06-26 3073.85 3108.10 3068.85 3095.35 19941 3182 61714862.00 73918.76
08-06-26 3069.40 3097.35 3036.20 3050.95 5107 1131 15645431.00 73524.26
05-06-26 3103.20 3123.00 3069.05 3083.50 7064 1159 21853133.00 74243.34
04-06-26 3114.90 3138.00 3094.60 3103.15 9238 1382 28790788.00 74360.01
03-06-26 3123.75 3123.75 3061.00 3101.20 44053 1193 136752653.00 74346.17
02-06-26 3081.95 3103.00 3063.30 3095.90 53953 716 167182004.00 74649.84
01-06-26 3168.00 3168.00 3086.50 3100.35 49161 1678 152933564.00 74267.34
<< < 1 2 3  ... > >>