• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
87.6697258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
14.08
2137.71
EPS(TTM)
Face Value()
Div & Yield %
11.48
10
0
 

As on: Aug 29, 2025 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 161.60 170.60 160.35 166.70 60980 792 10148017.00 79809.65
28-08-25 163.70 163.70 161.40 161.65 4258 128 690996.00 80080.57
26-08-25 169.75 169.75 163.15 163.70 23135 514 3807154.00 80786.54
25-08-25 171.00 171.00 166.70 167.25 7478 248 1254281.00 81635.91
22-08-25 170.15 170.85 168.25 168.70 39822 255 6764196.00 81306.85
21-08-25 170.40 172.95 169.10 170.60 44467 541 7610538.00 82000.71
20-08-25 163.00 170.45 163.00 169.85 35047 577 5909767.00 81857.84
19-08-25 162.80 167.00 161.55 166.25 28326 618 4684264.00 81644.39
18-08-25 166.30 166.30 161.15 162.15 19729 478 3216855.00 81273.75
14-08-25 159.45 163.00 158.40 161.90 16067 336 2595442.00 80597.66
<< < 1 2 3  ... > >>