• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
28.54
19927.36
EPS(TTM)
Face Value()
Div & Yield %
237.19
10
0.44
 

As on: Aug 08, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 6899.95 7005.00 6750.10 6768.40 4969 1000 34082324.00 78499.17
06-08-26 6800.45 6875.00 6760.70 6795.05 881 216 6018133.00 78954.76
05-08-26 6894.15 6960.00 6770.50 6791.00 2570 889 17609092.00 78581.00
04-08-26 6824.95 6895.85 6765.00 6794.40 3647 1245 24883787.00 78428.95
03-08-26 6849.65 6860.00 6768.00 6778.95 1806 399 12289178.00 78639.03
31-07-26 6868.55 6870.00 6708.15 6732.90 2332 574 15811230.00 78094.64
30-07-26 6750.05 6885.25 6750.05 6789.85 2515 606 17138447.00 77928.15
29-07-26 6825.00 6868.00 6648.10 6802.75 1670 508 11333341.00 77654.60
28-07-26 6834.10 6900.00 6631.30 6648.10 2399 604 16238746.00 76765.92
27-07-26 6590.00 6841.75 6538.95 6786.45 12166 2335 82067825.00 76835.78
<< < 1 2 3  ... > >>