• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.04968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.3
12539.56
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.94
 

As on: Oct 12, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 48.17 49.21 47.85 49.01 681633 2561 33208452.00 71924.68
09-10-26 46.14 48.21 46.14 47.87 595581 2182 28201242.00 72472.33
08-10-26 47.51 47.66 46.13 46.36 781272 5902 36368781.00 71593.24
07-10-26 47.00 47.80 46.11 47.48 1126954 6467 52965354.00 72638.70
06-10-26 48.20 48.63 47.10 47.30 739944 5843 35505563.00 73067.81
05-10-26 48.06 48.80 47.79 48.56 1324345 7779 64035020.00 72382.47
01-10-26 48.00 48.25 46.74 47.46 629725 2754 29910921.00 71909.70
30-09-26 48.86 49.65 48.00 48.21 1211319 9154 59442439.00 72480.29
29-09-26 48.60 49.41 47.82 48.72 960586 4539 46539767.00 72529.07
28-09-26 49.95 50.15 48.03 48.66 1036204 4555 50503604.00 72771.72
<< < 1 2 3  ... > >>