• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.89
1389.88
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.42
 

As on: Jun 01, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 48.10 48.84 46.80 47.09 117158 578 5575873.00 74775.74
27-05-26 48.60 49.22 48.06 48.21 53983 335 2619400.00 75867.80
26-05-26 47.71 50.28 47.71 48.58 131143 668 6418985.00 76009.70
25-05-26 47.89 48.27 47.39 47.89 24714 212 1183157.00 76488.96
22-05-26 47.42 47.42 46.50 47.01 28413 167 1332969.00 75415.35
21-05-26 47.95 47.95 46.52 46.74 29253 285 1375656.00 75183.36
20-05-26 45.90 46.90 45.20 46.72 60629 381 2805745.00 75318.39
19-05-26 46.30 47.12 45.99 46.22 34311 195 1596290.00 75200.85
18-05-26 46.10 46.27 44.60 45.69 65011 551 2953001.00 75315.04
15-05-26 48.19 48.49 46.75 46.98 58075 271 2767820.00 75237.99
<< < 1 2 3  ... > >>