• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.7971292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.92
40.65
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Aug 29, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 7.67 8.49 7.67 8.15 8629 22 70288.00 79809.65
28-08-25 8.99 8.99 7.56 7.78 14777 78 114186.00 80080.57
26-08-25 8.38 8.65 7.77 7.93 18709 101 149018.00 80786.54
25-08-25 8.88 9.73 8.11 8.18 90953 138 836059.00 81635.91
22-08-25 8.13 8.50 8.10 8.11 9502 51 77575.00 81306.85
21-08-25 8.39 8.97 7.90 8.27 8780 62 74882.00 82000.71
20-08-25 8.49 8.50 8.04 8.39 15637 36 127583.00 81857.84
19-08-25 8.26 8.60 8.01 8.12 27209 50 221235.00 81644.39
18-08-25 8.97 8.97 8.01 8.10 17405 42 141311.00 81273.75
14-08-25 8.29 8.41 7.80 7.87 330 9 2593.00 80597.66
<< < 1 2 3  ... > >>