• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.21
324131.13
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.29
 

As on: Sep 11, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 9.50 9.60 9.00 9.57 6201 29 58662.00 74902.59
09-09-26 9.40 9.75 8.84 9.18 24867 40 232315.00 74764.23
08-09-26 8.86 9.30 8.52 9.30 5609 28 51494.00 75577.58
07-09-26 8.65 9.52 8.65 8.86 3674 23 33718.00 76132.81
04-09-26 9.69 9.69 9.03 9.07 7446 37 67640.00 76515.43
03-09-26 9.61 9.61 9.14 9.50 7828 50 72422.00 76152.86
02-09-26 10.11 10.11 9.61 9.62 680 6 6867.00 76570.35
01-09-26 10.03 10.50 9.53 10.11 4963 38 47668.00 76944.28
31-08-26 9.78 10.11 9.78 10.03 2233 19 22354.00 76957.27
28-08-26 9.32 9.77 9.00 9.64 6567 23 63188.00 77264.51
<< < 1 2 3  ... > >>