• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,407.60 -37.06
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.17
154.75
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 19, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 96.35 101.35 96.35 97.30 3545 52 349271.00 81444.66
17-06-25 101.70 101.70 97.55 100.00 2287 36 226654.00 81583.30
16-06-25 100.00 100.00 97.20 97.65 2731 68 267363.00 81796.15
13-06-25 103.90 103.90 98.00 99.15 8689 75 861617.00 81118.60
12-06-25 105.75 105.75 100.00 100.50 4743 54 480845.00 81691.98
11-06-25 104.00 108.35 96.20 99.10 36771 306 3651070.00 82515.14
10-06-25 107.65 112.00 102.00 104.05 30099 208 3196237.00 82391.72
09-06-25 101.65 107.85 100.35 103.90 4504 69 467823.00 82445.21
06-06-25 104.00 106.75 100.50 101.55 8127 104 834574.00 82188.99
05-06-25 102.70 108.90 98.15 100.85 18580 186 1898937.00 81442.04
<< < 1 2 3  ... > >>