• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 07, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 307.75 310.25 300.20 308.40 40959 628 12467092.00 84404.46
29-10-25 311.25 313.50 307.30 309.45 18564 315 5732974.00 84997.13
28-10-25 307.95 311.30 303.50 308.55 33180 792 10189857.00 84628.16
27-10-25 310.75 314.05 307.00 307.80 9798 273 3044012.00 84778.84
24-10-25 313.45 316.20 308.60 310.50 8892 305 2776232.00 84211.88
23-10-25 329.65 329.65 311.05 313.80 12930 521 4063760.00 84556.40
21-10-25 325.00 325.00 318.60 321.65 2230 104 716535.00 84426.34
20-10-25 318.60 322.45 315.15 321.75 8180 389 2608799.00 84363.37
17-10-25 321.50 321.90 314.50 318.30 7136 282 2274491.00 83952.19
16-10-25 316.95 323.35 316.80 320.90 8276 683 2651900.00 83467.66
<< < 1 2 3  ... > >>