• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.95
111468
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.21
 

As on: Oct 09, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 831.50 833.35 809.40 811.00 308358 2145 255525285.00 71593.24
07-10-26 809.40 835.00 801.35 827.55 34524 1191 28371406.00 72638.70
06-10-26 809.05 819.00 807.80 809.40 24550 1046 19951818.00 73067.81
05-10-26 808.80 817.60 802.20 808.40 60880 2164 49289933.00 72382.47
01-10-26 806.75 810.65 787.35 799.95 31083 1533 24829907.00 71909.70
30-09-26 798.00 814.35 798.00 806.75 30134 1912 24359963.00 72480.29
29-09-26 801.65 808.65 794.50 798.00 40438 2941 32382000.00 72529.07
28-09-26 829.05 832.15 801.40 803.90 28391 1826 23153670.00 72771.72
25-09-26 831.00 835.75 825.25 829.95 17995 835 14932326.00 73895.74
24-09-26 837.15 840.25 825.15 827.00 18098 1060 15036035.00 73580.54
<< < 1 2 3  ... > >>