• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
9.8847445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
11.08
6822.83
EPS(TTM)
Face Value()
Div & Yield %
0.84
1
0
 

As on: Jan 02, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 9.51 9.65 9.18 9.31 3697299 2473 34492964.00 85188.60
31-12-25 9.16 9.62 9.05 9.53 8146886 3807 75597240.00 85220.60
30-12-25 8.98 9.24 8.66 9.15 5845771 4201 52466775.00 84675.08
29-12-25 9.30 9.34 8.79 8.83 6449976 5638 57857998.00 84695.54
26-12-25 9.53 9.55 9.25 9.29 3319536 3888 31090268.00 85041.45
24-12-25 9.67 9.73 9.46 9.47 2686943 2425 25802036.00 85408.70
23-12-25 9.67 9.74 9.37 9.58 4140955 3734 39664842.00 85524.84
22-12-25 9.99 10.01 9.60 9.67 4583743 4281 44651199.00 85567.48
19-12-25 9.92 10.02 9.85 9.97 2428244 2026 24123497.00 84929.36
18-12-25 9.97 10.03 9.83 9.92 2726927 3086 27023638.00 84481.81
<< < 1 2 3  ... > >>