• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3630224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
10.68
3753.15
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
3.32
 

As on: Jul 31, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 208.70 212.00 208.70 211.55 4048 109 852247.00 77928.15
29-07-26 209.00 213.00 208.20 210.55 6874 150 1451251.00 77654.60
28-07-26 209.95 210.70 207.55 208.50 3192 97 668866.00 76765.92
27-07-26 212.00 212.00 207.00 208.00 4991 138 1041734.00 76835.78
24-07-26 206.15 212.00 203.25 208.35 12147 308 2519781.00 76059.77
23-07-26 209.65 211.45 205.60 208.70 9783 250 2034672.00 76391.39
22-07-26 218.10 218.10 212.00 214.10 24008 419 5156256.00 76755.05
21-07-26 216.85 218.15 215.50 216.90 20118 294 4363324.00 77470.11
20-07-26 214.65 218.15 211.85 214.20 27792 563 5992365.00 77708.52
17-07-26 210.65 215.95 206.05 214.05 34668 631 7306422.00 78151.45
<< < 1 2 3  ... > >>