• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.2133753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
171.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 16, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 6.62 6.80 6.48 6.65 5490 28 36337.00 77186.87
15-07-26 6.77 6.77 6.62 6.63 339 6 2270.00 77185.43
14-07-26 6.71 6.71 6.53 6.53 28803 44 190862.00 77054.94
13-07-26 6.56 6.87 6.56 6.70 2159 17 14474.00 77616.40
10-07-26 6.80 6.85 6.70 6.83 1857 18 12586.00 77569.39
09-07-26 6.52 6.80 6.51 6.79 3265 27 22044.00 76741.82
08-07-26 6.79 6.79 6.50 6.51 3209 36 21211.00 76503.60
07-07-26 6.79 6.92 6.65 6.65 4998 17 33653.00 78180.72
06-07-26 6.76 6.79 6.76 6.79 6 2 40.00 78285.07
03-07-26 6.74 6.91 6.63 6.63 2981 25 20020.00 77763.91
<< < 1 2 3  ... > >>