• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4621563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
72.06
1160951.69
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.26
 

As on: May 21, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1926.00 1926.00 1896.85 1905.30 456826 12895 870168919.00 75318.39
19-05-26 1929.95 1942.00 1908.00 1913.60 242651 13746 466420309.00 75200.85
18-05-26 1909.35 1953.95 1890.05 1938.10 668590 15001 1296733710.00 75315.04
15-05-26 1898.80 1923.15 1882.00 1904.60 1340152 12607 2553047241.00 75237.99
14-05-26 1832.75 1887.00 1797.30 1883.25 1608902 51145 2988429456.00 75398.72
13-05-26 1756.50 1797.45 1745.00 1788.10 457675 18406 811827575.00 74608.98
12-05-26 1754.90 1776.90 1752.05 1756.75 898058 11445 1587547858.00 74559.24
11-05-26 1819.75 1819.75 1754.90 1758.15 2925603 30450 5182263567.00 76015.28
08-05-26 1820.00 1840.80 1815.20 1834.90 153915 6088 281580477.00 77328.19
07-05-26 1839.00 1844.75 1822.05 1826.45 736542 49178 1347734917.00 77844.52
<< < 1 2 3  ... > >>