• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
12.5912862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
19.51
564.14
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.28
 

As on: Apr 27, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 53.99 54.40 53.10 53.86 5447 29 292119.00 76664.21
23-04-26 55.35 55.35 54.00 54.56 9838 79 536729.00 77664.00
22-04-26 54.23 57.20 54.23 56.48 11294 73 631525.00 78516.49
21-04-26 52.10 54.91 51.31 54.91 11456 93 608753.00 79273.33
20-04-26 53.84 53.99 52.00 52.30 24954 134 1314895.00 78520.30
17-04-26 54.12 54.94 53.51 54.00 18640 195 1008054.00 78493.54
16-04-26 56.36 56.36 55.10 55.37 6062 88 336045.00 77988.68
15-04-26 55.00 57.00 55.00 55.99 13254 100 744961.00 78111.24
13-04-26 55.71 56.17 55.55 55.55 5091 118 283193.00 76847.57
10-04-26 57.36 58.50 56.12 58.47 4388 38 249967.00 77550.25
<< < 1 2 3  ... > >>