• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.81
1901586.22
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Mar 07, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1392.25 1424.10 1390.10 1405.20 1104703 24938 1559790557.00 78918.90
05-03-26 1349.30 1399.00 1349.30 1389.80 1513497 46796 2096494519.00 80015.90
04-03-26 1325.00 1353.00 1307.00 1345.55 1759747 70901 2344983829.00 79116.19
02-03-26 1351.45 1378.30 1341.70 1358.35 1069793 52408 1456161004.00 80238.85
27-02-26 1401.10 1410.55 1388.00 1394.30 288309 8671 403768832.00 81287.19
26-02-26 1399.95 1412.65 1391.60 1405.45 3146620 32460 4416731277.00 82248.61
25-02-26 1436.00 1440.00 1393.50 1398.20 820874 28256 1165321262.00 82276.07
24-02-26 1426.95 1433.45 1415.00 1430.15 218568 9985 310997496.00 82225.92
23-02-26 1420.25 1434.90 1418.30 1427.90 488729 12770 696915237.00 83294.66
20-02-26 1410.00 1427.75 1406.85 1420.05 357252 11160 507115166.00 82814.71
<< < 1 2 3  ... > >>