• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,681.29 -982.71
( -1.27%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.47
5271335.79
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.18
 

As on: Apr 24, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 9619.84 9662.64 9584.48 9630.87 10855357 213423 6240731641.00 77664.00
22-04-26 9643.33 9670.37 9605.75 9643.19 12406026 159350 4952504238.00 78516.49
21-04-26 9619.54 9670.98 9604.73 9639.64 10064900 160425 4313251002.00 79273.33
20-04-26 9598.94 9654.79 9536.69 9604.87 13317888 210294 6056765925.00 78520.30
17-04-26 9547.34 9623.29 9518.82 9606.05 16909008 216305 5583633207.00 78493.54
16-04-26 9558.32 9567.53 9490.68 9522.30 17739667 345635 9445493471.00 77988.68
15-04-26 9451.45 9506.14 9436.58 9493.51 13766107 251205 5925219420.00 78111.24
13-04-26 9183.26 9347.15 9174.42 9329.05 14841245 201252 8481449114.00 76847.57
10-04-26 9327.09 9395.55 9296.31 9355.45 13844925 226719 5365369230.00 77550.25
09-04-26 9290.04 9340.72 9248.44 9280.76 17737630 335587 9798998656.00 76631.65
<< < 1 2 3  ... > >>