• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,567.97 -65.05
( -0.08%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
199.23
22502.12
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.21
 

As on: May 30, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 61.64 61.64 61.64 61.64 2 1 123.00 81633.02
28-05-25 64.68 64.68 61.63 61.64 131 5 8077.00 81312.32
27-05-25 61.64 61.64 61.60 61.60 101 3 6221.00 81551.63
26-05-25 59.00 59.00 58.71 58.71 8 3 471.00 82176.45
23-05-25 59.98 59.98 59.00 59.00 44 4 2625.00 81721.08
22-05-25 60.58 60.58 59.98 59.98 23 4 1390.00 80951.99
21-05-25 62.09 62.09 60.88 60.88 418 9 25660.00 81596.63
20-05-25 62.00 62.40 62.00 62.40 35 3 2181.00 81186.44
19-05-25 64.50 65.00 62.50 62.71 71 9 4457.00 82059.42
16-05-25 67.32 67.32 65.67 65.67 113 5 7481.00 82330.59
<< < 1 2 3  ... > >>