• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,721.35 -795.14
( -1.01%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7744766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
62.71
144437.59
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.7
 

As on: Apr 23, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1404.65 1424.85 1395.00 1419.15 13164 818 18582013.00 78516.49
21-04-26 1382.00 1413.40 1381.05 1407.65 66886 1945 93309005.00 79273.33
20-04-26 1396.95 1399.40 1378.25 1390.15 24340 1147 33891310.00 78520.30
17-04-26 1332.65 1397.90 1326.10 1393.25 653845 4224 905348662.00 78493.54
16-04-26 1346.40 1346.40 1317.65 1330.70 66858 1311 88437075.00 77988.68
15-04-26 1360.00 1360.00 1326.00 1329.15 23725 2300 31622882.00 78111.24
13-04-26 1322.55 1342.70 1312.65 1326.40 29940 3075 39853608.00 76847.57
10-04-26 1352.65 1365.45 1336.00 1360.30 638984 3866 861010299.00 77550.25
09-04-26 1346.00 1360.75 1336.00 1346.05 193444 3730 260571076.00 76631.65
08-04-26 1373.95 1394.00 1350.00 1355.40 1065598 7843 1456322944.00 77562.90
<< < 1 2 3  ... > >>