• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.3806986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 11.92 12.51 11.92 12.51 42 4 501.00 77656.09
24-08-26 11.92 11.92 11.92 11.92 445 4 5304.00 77369.11
21-08-26 11.36 11.36 11.36 11.36 1500 5 17040.00 77540.83
20-08-26 10.82 10.82 10.82 10.82 45 3 486.00 77537.72
18-08-26 11.00 11.99 11.00 11.26 855 10 9539.00 77235.46
17-08-26 11.47 11.47 10.41 11.47 1625 8 18108.00 77728.16
13-08-26 10.93 10.93 10.93 10.93 200 3 2186.00 78079.96
11-08-26 11.54 11.55 11.50 11.50 317 4 3658.00 78154.25
10-08-26 11.00 11.58 11.00 11.00 141 4 1568.00 78542.44
07-08-26 11.02 11.92 11.02 11.03 175 4 1954.00 78499.17
<< < 1 2 3  ... > >>