• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.95
50.32
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Mar 14, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 7.15 7.48 7.05 7.20 33386 167 239459.00 74563.92
12-03-26 7.20 7.30 7.15 7.23 35218 121 255064.00 76034.42
11-03-26 7.13 7.27 7.08 7.15 22282 150 159423.00 76863.71
10-03-26 7.01 7.44 7.01 7.13 45108 144 325294.00 78205.98
09-03-26 7.25 7.48 7.05 7.20 107998 134 779285.00 77566.16
06-03-26 7.88 7.88 7.34 7.45 161379 183 1206300.00 78918.90
05-03-26 7.80 7.83 7.10 7.41 188167 285 1413711.00 80015.90
04-03-26 7.65 7.83 7.56 7.76 136831 194 1055137.00 79116.19
02-03-26 7.57 8.22 7.57 7.79 138066 182 1080149.00 80238.85
27-02-26 8.18 8.18 7.72 7.96 49832 171 397382.00 81287.19
<< < 1 2 3  ... > >>