• OPEN AN ACCOUNT
Indian Indices
Sensex
82,184.08 -41.84
( -0.05%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
8.22
1048.42
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.53
 

As on: Feb 25, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 660.70 660.70 645.75 655.50 1424 147 928998.00 82225.92
23-02-26 681.00 681.00 660.85 667.30 1478 151 994152.00 83294.66
20-02-26 648.40 683.95 633.05 674.20 3697 305 2474583.00 82814.71
19-02-26 650.00 650.00 625.20 633.00 1368 161 875199.00 82498.14
18-02-26 639.00 658.50 638.95 656.50 1069 115 697912.00 83734.25
17-02-26 617.20 650.00 617.20 643.90 1690 36 1072692.00 83450.96
16-02-26 631.00 641.10 622.75 631.20 1283 100 812297.00 83277.15
13-02-26 620.00 639.95 611.50 639.80 1348 125 844426.00 82626.76
12-02-26 625.30 631.30 621.00 623.55 1005 114 627757.00 83674.92
11-02-26 640.70 640.70 628.90 629.40 485 93 307884.00 84233.64
<< < 1 2 3  ... > >>