• OPEN AN ACCOUNT
Indian Indices
Nifty
23,190.65 283.05
(1.24%)
Sensex
76,348.06 899.01
( 1.19%)
Bank Nifty
50,062.85 360.25
( 0.72%)
Nifty IT
36,676.65 453.15
( 1.25%)
Global Indices
Nasdaq
41,985.63 383.32
(0.92%)
Dow Jones
5,690.25 -0.25
(0.00%)
Hang Seng
37,858.63 13.21
(0.03%)
Nikkei 225
8,698.61 -8.05
(-0.09%)
Forex
USD-INR
86.61 -0.19
(-0.22%)
EUR-INR
94.64 0.03
(0.03%)
GBP-INR
112.48 -0.04
(-0.04%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
40.2
81326.65
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.36
 

As on: Mar 21, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-25 27679.95 27877.65 27541.05 27643.80 394 262 10919023.00 76348.06
19-03-25 27200.35 28000.00 27200.35 27574.30 601 300 16535893.00 75449.05
18-03-25 26629.45 27403.00 26629.45 27365.70 253 170 6861039.00 75301.26
17-03-25 26499.65 26700.00 26240.00 26323.70 317 141 8365706.00 74169.95
13-03-25 26620.05 26723.50 26300.00 26393.75 131 82 3470541.00 73828.91
12-03-25 26950.45 26950.45 26557.35 26768.10 130 95 3472359.00 74029.76
11-03-25 26649.95 27016.00 26514.40 26980.75 97 65 2597164.00 74102.32
10-03-25 27106.95 27261.40 26660.00 26796.90 324 169 8734790.00 74115.17
07-03-25 27206.95 27373.70 26389.00 27030.95 164 121 4439596.00 74332.58
06-03-25 27298.80 27318.00 26870.00 27041.60 685 380 18519616.00 74340.09
<< < 1 2 3  ... > >>