• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4535777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
62.94
1255.95
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Apr 30, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 9.98 10.26 9.98 10.07 343660 831 3470615.00 77496.36
28-04-26 10.06 10.47 9.93 10.02 665408 976 6724629.00 76886.91
27-04-26 9.97 10.20 9.89 9.99 420979 644 4216800.00 77303.63
24-04-26 10.53 10.60 9.91 10.00 514922 1054 5235598.00 76664.21
23-04-26 10.26 10.85 10.16 10.55 888076 1435 9337655.00 77664.00
22-04-26 9.80 10.50 9.80 10.43 985288 1381 10016789.00 78516.49
21-04-26 9.89 10.06 9.57 9.88 675867 1034 6647926.00 79273.33
20-04-26 9.07 9.89 9.00 9.75 555387 1156 5313234.00 78520.30
17-04-26 8.98 9.01 8.82 8.96 141864 334 1263104.00 78493.54
16-04-26 8.91 9.08 8.79 8.85 209558 521 1855903.00 77988.68
<< < 1 2 3  ... > >>