• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
51.43
9723.11
EPS(TTM)
Face Value()
Div & Yield %
14.71
5
2.51
 

As on: Apr 22, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 758.75 771.30 752.90 762.25 5631 517 4301241.00 79273.33
20-04-26 765.00 765.00 742.20 756.50 7486 667 5648549.00 78520.30
17-04-26 754.95 760.00 744.00 757.05 11788 954 8897843.00 78493.54
16-04-26 748.25 754.00 737.40 745.90 14041 1326 10457013.00 77988.68
15-04-26 740.00 754.40 736.90 741.95 14664 1120 10931471.00 78111.24
13-04-26 715.25 735.45 691.05 732.55 16931 1126 12191156.00 76847.57
10-04-26 705.00 718.75 701.60 715.30 6857 526 4886349.00 77550.25
09-04-26 717.80 717.80 687.45 700.85 7354 567 5147219.00 76631.65
08-04-26 692.35 706.00 680.00 703.80 17341 1314 12081118.00 77562.90
07-04-26 667.00 675.85 664.65 669.30 15767 1133 10579605.00 74616.58
<< < 1 2 3  ... > >>