• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
736.928591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
30.51
135654.33
EPS(TTM)
Face Value()
Div & Yield %
150.07
1
1.42
 

As on: May 04, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 4590.35 4714.55 4535.35 4578.50 16625 3614 77210054.00 80501.99
30-04-25 4580.25 4642.65 4565.20 4589.05 3949 1182 18193182.00 80242.24
29-04-25 4559.95 4645.00 4495.00 4595.65 8681 1969 39868954.00 80288.38
28-04-25 4479.00 4525.30 4411.40 4485.40 6700 1434 29961683.00 80218.37
25-04-25 4529.95 4600.00 4445.40 4496.65 11359 2039 51299507.00 79212.53
24-04-25 4577.00 4585.00 4450.00 4530.90 21739 5677 98070370.00 79801.43
23-04-25 4393.65 4565.55 4393.65 4538.50 27550 5630 124138118.00 80116.49
22-04-25 4302.00 4360.15 4247.75 4320.05 12637 2496 54461102.00 79595.59
21-04-25 4192.05 4349.95 4192.05 4301.45 29456 4773 126582913.00 79408.50
17-04-25 4162.40 4217.20 4050.00 4190.00 11635 2485 48269159.00 78553.20
<< < 1 2 3  ... > >>