• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,892.10 398.56
( 0.51%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.2993877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
736.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 20, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 19.60 22.50 19.60 22.20 80229 449 1759370.00 78493.54
16-04-26 20.70 21.90 20.70 21.04 69423 553 1478091.00 77988.68
15-04-26 18.40 20.60 18.40 20.24 93377 502 1795729.00 78111.24
13-04-26 17.61 18.14 17.06 18.06 29162 464 517059.00 76847.57
10-04-26 17.40 18.16 17.34 17.61 60110 193 1059562.00 77550.25
09-04-26 17.20 17.85 16.76 16.92 14135 178 243930.00 76631.65
08-04-26 17.10 17.80 17.08 17.25 50070 343 876029.00 77562.90
07-04-26 17.13 17.13 16.51 16.59 24087 96 401998.00 74616.58
06-04-26 16.56 16.92 16.37 16.72 9655 112 160909.00 74106.85
02-04-26 16.26 16.70 15.86 16.44 6236 97 102336.00 73319.55
<< < 1 2 3  ... > >>