• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.09
377411
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.05
 

As on: Sep 25, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 3033.20 3038.65 2965.00 2965.00 177105 11350 532030721.00 73580.54
23-09-26 3040.35 3053.65 3021.00 3035.00 196802 9455 597371364.00 74828.25
22-09-26 3062.05 3093.35 3034.80 3050.00 68080 6496 208039476.00 74529.08
21-09-26 3056.70 3089.40 3055.00 3062.00 106477 6122 326753631.00 74858.99
18-09-26 3080.00 3097.00 3053.05 3053.05 175334 6541 538942414.00 74294.96
17-09-26 3054.70 3127.40 3051.00 3080.00 103765 6484 321481097.00 74314.59
16-09-26 3037.70 3104.80 3037.70 3073.95 140231 10864 432128316.00 74336.45
15-09-26 3085.70 3120.85 3030.00 3030.00 102031 8882 314429440.00 74003.82
11-09-26 3100.80 3124.00 3068.70 3120.00 176616 6901 547648189.00 74781.76
10-09-26 3145.00 3149.70 3099.00 3149.70 78434 5360 245039606.00 74902.59
<< < 1 2 3  ... > >>