• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3.14 3.14 2.87 3.04 44664 39 129790.00 73123.83
22-10-26 3.01 3.16 3.01 3.02 70171 33 213254.00 73249.39
21-10-26 3.19 3.19 3.00 3.01 26161 43 80286.00 73709.69
19-10-26 3.10 3.27 2.97 3.10 58541 72 179662.00 73852.90
16-10-26 3.32 3.39 3.09 3.12 69600 64 218358.00 74729.27
15-10-26 2.95 3.25 2.95 3.25 22742 26 73103.00 74315.61
14-10-26 3.15 3.15 3.00 3.10 56930 44 170952.00 72781.89
13-10-26 3.25 3.25 3.15 3.15 25022 37 78819.00 73033.78
12-10-26 3.48 3.48 3.31 3.31 8118 38 26875.00 71924.68
09-10-26 3.56 3.56 3.32 3.48 3033 26 10159.00 72472.33
<< < 1 2 3  ... > >>