• OPEN AN ACCOUNT
Indian Indices
Sensex
77,099.21 -1,106.77
( -1.42%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 11, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 5.37 5.39 4.90 5.24 61970 106 323992.00 78205.98
09-03-26 5.10 5.25 4.75 4.90 6788 56 32790.00 77566.16
06-03-26 5.15 5.47 4.99 5.00 25563 90 128199.00 78918.90
05-03-26 5.28 5.77 5.25 5.25 134057 100 705409.00 80015.90
04-03-26 5.67 6.00 5.47 5.52 32611 67 180121.00 79116.19
02-03-26 5.80 5.98 5.47 5.75 26526 46 150512.00 80238.85
27-02-26 5.91 6.14 5.70 5.75 7888 37 45806.00 81287.19
26-02-26 6.14 6.14 5.60 5.91 39540 63 228933.00 82248.61
25-02-26 6.03 6.17 5.71 5.89 9125 30 54015.00 82276.07
24-02-26 6.00 6.45 5.91 5.91 55195 111 329231.00 82225.92
<< < 1 2 3  ... > >>