• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.45 3.47 3.30 3.40 28078 43 95088.00 78009.25
13-08-26 3.48 3.48 3.32 3.40 4581 33 15607.00 78079.96
12-08-26 3.68 3.68 3.12 3.39 79538 113 263694.00 77966.35
11-08-26 3.54 3.54 3.37 3.50 38657 31 135345.00 78154.25
10-08-26 3.42 3.61 3.32 3.43 52518 70 177935.00 78542.44
07-08-26 3.40 3.56 3.40 3.54 7362 35 25933.00 78499.17
06-08-26 3.58 3.58 3.39 3.42 10124 35 35381.00 78954.76
05-08-26 3.67 3.68 3.31 3.44 75300 85 263662.00 78581.00
04-08-26 3.65 3.74 3.53 3.57 17858 32 65371.00 78428.95
03-08-26 3.56 3.69 3.50 3.53 67781 69 238330.00 78639.03
<< < 1 2 3  ... > >>