• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 29, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.11 3.28 3.11 3.20 2942 38 9487.00 77264.51
27-08-26 3.23 3.40 3.02 3.17 17036 49 54018.00 76933.59
26-08-26 3.36 3.36 2.91 3.30 132176 77 423919.00 77472.94
25-08-26 3.25 3.35 3.15 3.19 7356 29 24122.00 77656.09
24-08-26 3.38 3.38 3.12 3.32 6798 44 21828.00 77369.11
21-08-26 3.11 3.38 3.11 3.25 51703 58 167733.00 77540.83
20-08-26 3.55 3.55 3.00 3.18 124891 119 396328.00 77537.72
19-08-26 3.25 3.42 3.17 3.39 23055 35 73744.00 76909.68
18-08-26 3.22 3.48 3.22 3.34 1188 23 3952.00 77235.46
17-08-26 3.55 3.58 3.33 3.39 7186 30 24509.00 77728.16
<< < 1 2 3  ... > >>