• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.13
21.04
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Dec 07, 2024 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 8.40 8.40 8.10 8.32 88244 195 726392.00 81709.12
05-12-24 8.15 8.49 8.15 8.20 19291 180 159007.00 81765.86
04-12-24 8.32 8.45 8.11 8.34 42103 176 346778.00 80956.33
03-12-24 8.47 8.49 8.01 8.18 30133 169 248566.00 80845.75
02-12-24 8.46 8.46 8.25 8.34 12536 154 104558.00 80248.08
29-11-24 8.73 8.84 8.11 8.18 71552 247 599219.00 79802.79
28-11-24 8.94 8.94 8.30 8.50 25772 162 220521.00 79043.74
27-11-24 8.75 8.75 8.50 8.62 10920 160 94181.00 80234.08
26-11-24 8.45 8.64 8.10 8.56 17203 153 144604.00 80004.06
25-11-24 8.99 8.99 8.21 8.27 34478 193 292921.00 80109.85
<< < 1 2 3  ... > >>