• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 17, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3.32 3.39 3.09 3.12 69600 64 218358.00 74729.27
15-10-26 2.95 3.25 2.95 3.25 22742 26 73103.00 74315.61
14-10-26 3.15 3.15 3.00 3.10 56930 44 170952.00 72781.89
13-10-26 3.25 3.25 3.15 3.15 25022 37 78819.00 73033.78
12-10-26 3.48 3.48 3.31 3.31 8118 38 26875.00 71924.68
09-10-26 3.56 3.56 3.32 3.48 3033 26 10159.00 72472.33
08-10-26 3.51 3.59 3.33 3.49 756 21 2624.00 71593.24
07-10-26 3.69 3.69 3.42 3.50 448 12 1563.00 72638.70
06-10-26 3.60 3.60 3.55 3.60 4331 13 15436.00 73067.81
05-10-26 3.40 3.67 3.33 3.60 2870 20 10026.00 72382.47
<< < 1 2 3  ... > >>