• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.63
13.68
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 02, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 5.54 5.85 5.00 5.41 166034 204 891315.00 83697.29
30-06-25 5.60 5.80 5.60 5.63 9049 84 51110.00 83606.46
27-06-25 5.56 5.84 5.55 5.68 102451 97 587291.00 84058.90
26-06-25 5.59 5.79 5.59 5.62 23365 78 133036.00 83755.87
25-06-25 5.84 5.84 5.51 5.58 32565 107 186295.00 82755.51
24-06-25 5.79 5.79 5.47 5.65 41340 103 233192.00 82055.11
23-06-25 5.79 5.79 5.49 5.51 47549 102 272438.00 81896.79
20-06-25 5.61 5.79 5.61 5.65 8441 54 48226.00 82408.17
19-06-25 5.97 5.97 5.56 5.61 10323 111 59338.00 81361.87
18-06-25 5.62 5.80 5.30 5.56 6857 97 37700.00 81444.66
<< < 1 2 3  ... > >>