• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 31, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2.66 2.78 2.54 2.54 28818 41 74274.00 74459.53
29-10-26 2.86 2.92 2.66 2.67 76020 70 208865.00 74151.04
28-10-26 3.07 3.07 2.79 2.80 18097 49 50693.00 73246.03
27-10-26 3.08 3.08 2.93 2.93 32781 36 97045.00 73598.67
26-10-26 3.13 3.13 3.08 3.08 171 9 528.00 73606.75
23-10-26 3.14 3.14 2.87 3.04 44664 39 129790.00 73123.83
22-10-26 3.01 3.16 3.01 3.02 70171 33 213254.00 73249.39
21-10-26 3.19 3.19 3.00 3.01 26161 43 80286.00 73709.69
19-10-26 3.10 3.27 2.97 3.10 58541 72 179662.00 73852.90
16-10-26 3.32 3.39 3.09 3.12 69600 64 218358.00 74729.27
<< < 1 2 3  ... > >>