• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.6
24.23
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 22, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 9.11 9.69 8.93 9.58 117588 117 1099788.00 85231.92
20-11-25 8.66 9.42 8.66 9.30 46143 98 429417.00 85632.68
19-11-25 8.99 9.13 8.56 9.03 112331 88 1001922.00 85186.47
18-11-25 9.10 9.25 8.52 8.70 83787 159 734378.00 84673.02
17-11-25 9.12 9.44 8.87 8.96 48685 92 436787.00 84950.95
14-11-25 9.28 9.72 9.12 9.22 88214 94 818276.00 84562.78
13-11-25 9.31 9.64 9.23 9.33 18226 49 173275.00 84478.67
12-11-25 8.90 9.60 8.90 9.31 42634 69 399518.00 84466.51
11-11-25 9.48 9.56 9.04 9.16 9684 60 89402.00 83871.32
10-11-25 9.20 9.79 9.17 9.31 21486 51 203425.00 83535.35
<< < 1 2 3  ... > >>