• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153
19.35
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 25, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 7.27 8.03 7.27 8.03 90637 50 660861.00 85408.70
23-12-25 7.65 7.65 7.65 7.65 16940 26 129591.00 85524.84
22-12-25 8.05 8.05 8.05 8.05 14695 19 118294.00 85567.48
19-12-25 8.47 8.47 8.47 8.47 19130 10 162031.00 84929.36
18-12-25 9.01 9.02 8.91 8.91 18479 14 165212.00 84481.81
17-12-25 9.40 9.40 9.37 9.37 35705 41 334574.00 84559.65
16-12-25 9.90 9.90 9.86 9.86 21176 30 208943.00 84679.86
15-12-25 10.68 10.68 10.36 10.37 32085 64 332521.00 85213.36
12-12-25 10.90 12.04 10.90 10.90 46001 84 506709.00 85267.66
11-12-25 12.19 12.19 11.47 11.47 25020 29 287102.00 84818.13
<< < 1 2 3  ... > >>