• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
5.05242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.46
23.32
EPS(TTM)
Face Value()
Div & Yield %
2.23
1
0
 

As on: Sep 21, 2023 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 24.27 24.27 23.77 23.90 64094 40 1543529.00 66230.24
20-09-23 23.32 23.32 23.32 23.32 210067 78 4898762.00 66800.84
18-09-23 25.97 25.97 24.54 24.54 13548 59 332470.00 67596.84
15-09-23 25.99 25.99 24.16 25.83 2256 14 56775.00 67838.63
14-09-23 25.89 26.35 24.57 25.23 13531 69 349384.00 67519.00
13-09-23 24.30 25.10 24.25 25.10 2757 22 67760.00 67466.99
12-09-23 25.89 25.89 24.51 25.49 448 9 11305.00 67221.13
11-09-23 25.84 25.99 24.80 25.61 8132 40 205150.00 67127.08
08-09-23 25.99 25.99 25.03 25.84 5609 41 142919.00 66598.91
07-09-23 26.75 26.75 25.00 25.02 10499 38 263744.00 66265.56
<< < 1 2 3  ... > >>