• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 25, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4.40 4.77 4.40 4.43 111859 108 498957.00 75415.35
21-05-26 4.88 4.88 4.50 4.52 40515 67 185321.00 75183.36
20-05-26 4.89 4.89 4.60 4.65 36816 36 170779.00 75318.39
19-05-26 4.76 4.92 4.60 4.63 37214 50 172842.00 75200.85
18-05-26 4.99 4.99 4.50 4.76 24944 40 116228.00 75315.04
15-05-26 4.71 4.95 4.71 4.80 7258 31 35690.00 75237.99
14-05-26 4.99 4.99 4.71 4.79 14004 30 66846.00 75398.72
13-05-26 4.86 5.06 4.46 4.71 40381 70 193618.00 74608.98
12-05-26 5.05 5.09 4.83 4.85 7054 42 34720.00 74559.24
11-05-26 4.94 5.13 4.82 5.00 38750 54 190659.00 76015.28
<< < 1 2 3  ... > >>