• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2.50 2.59 2.41 2.45 19159 29 46843.00 81028.02
05-11-26 2.59 2.60 2.50 2.52 56980 32 144572.00 79310.01
04-11-26 2.66 2.66 2.44 2.51 91313 54 232283.00 77301.40
03-11-26 2.55 2.69 2.53 2.55 44912 28 116809.00 76917.85
02-11-26 2.59 2.66 2.54 2.66 20018 26 52827.00 75692.78
30-10-26 2.66 2.78 2.54 2.54 28818 41 74274.00 74459.53
29-10-26 2.86 2.92 2.66 2.67 76020 70 208865.00 74151.04
28-10-26 3.07 3.07 2.79 2.80 18097 49 50693.00 73246.03
27-10-26 3.08 3.08 2.93 2.93 32781 36 97045.00 73598.67
26-10-26 3.13 3.13 3.08 3.08 171 9 528.00 73606.75
<< < 1 2 3  ... > >>