• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143
25.31
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Oct 13, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 9.52 10.48 9.52 9.65 7193 36 69369.00 82327.05
10-10-25 9.45 10.04 9.41 10.01 53080 86 526118.00 82500.82
09-10-25 9.25 9.64 9.11 9.57 48771 61 467224.00 82172.10
08-10-25 9.31 9.35 9.17 9.19 28827 34 268485.00 81773.66
07-10-25 9.32 9.60 9.32 9.35 18266 40 172171.00 81926.75
06-10-25 9.08 9.65 9.08 9.51 12152 59 114463.00 81790.12
03-10-25 9.50 9.82 9.23 9.27 136146 77 1290869.00 81207.17
01-10-25 9.55 9.80 9.30 9.36 3934 39 36852.00 80983.31
30-09-25 9.55 9.93 9.26 9.55 24421 50 231197.00 80267.62
29-09-25 9.79 9.94 9.30 9.69 14698 49 142580.00 80364.94
<< < 1 2 3  ... > >>