• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 15, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2.46 2.46 2.32 2.40 1191 16 2868.00 81592.45
12-11-26 2.46 2.58 2.39 2.39 122894 67 297330.00 81911.01
11-11-26 2.50 2.67 2.48 2.51 53231 50 133572.00 81879.40
09-11-26 2.64 2.64 2.47 2.57 7181 23 18247.00 81106.65
08-11-26 2.45 2.57 2.45 2.57 4984 10 12737.00 80999.40
06-11-26 2.50 2.59 2.41 2.45 19159 29 46843.00 81028.02
05-11-26 2.59 2.60 2.50 2.52 56980 32 144572.00 79310.01
04-11-26 2.66 2.66 2.44 2.51 91313 54 232283.00 77301.40
03-11-26 2.55 2.69 2.53 2.55 44912 28 116809.00 76917.85
02-11-26 2.59 2.66 2.54 2.66 20018 26 52827.00 75692.78
<< < 1 2 3  ... > >>