• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.58
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.91 3.91 3.51 3.79 86793 83 327657.00 78151.45
16-07-26 3.81 3.94 3.81 3.83 5087 13 19707.00 77186.87
15-07-26 3.80 4.04 3.77 3.84 19636 53 75968.00 77185.43
14-07-26 3.95 3.95 3.81 3.87 7868 34 30588.00 77054.94
13-07-26 3.98 4.25 3.80 3.85 12598 51 48531.00 77616.40
10-07-26 3.91 3.99 3.72 3.97 3880 30 15170.00 77569.39
09-07-26 3.81 3.99 3.81 3.92 3899 22 15437.00 76741.82
08-07-26 4.29 4.29 3.81 3.83 19183 65 75125.00 76503.60
07-07-26 3.75 3.99 3.71 3.99 36746 61 143019.00 78180.72
06-07-26 4.29 4.29 3.61 3.80 45421 73 170649.00 78285.07
<< < 1 2 3  ... > >>