• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.92
15.73
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 27, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 6.65 6.87 6.14 6.22 18029 111 113288.00 79212.53
24-04-25 6.94 6.94 6.38 6.55 32315 113 211883.00 79801.43
23-04-25 6.22 7.70 6.22 6.68 46620 151 321200.00 80116.49
22-04-25 7.00 7.00 6.12 6.47 25442 175 167708.00 79595.59
21-04-25 6.13 6.45 6.03 6.43 170280 160 1042055.00 79408.50
17-04-25 5.88 6.09 5.70 6.01 48730 138 289917.00 78553.20
16-04-25 6.13 6.13 5.86 5.89 18115 133 107088.00 77044.29
15-04-25 6.17 6.17 5.76 5.93 26532 165 156405.00 76734.89
11-04-25 5.98 5.98 5.61 5.81 11562 106 67568.00 75157.26
09-04-25 5.95 6.10 5.35 5.71 13599 98 76888.00 73847.15
<< < 1 2 3  ... > >>