• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 30, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 4.16 4.92 4.10 4.23 31473 52 134657.00 74775.74
27-05-26 3.85 4.24 3.81 4.16 79296 91 320791.00 75867.80
26-05-26 4.49 4.49 3.51 3.85 184299 192 707868.00 76009.70
25-05-26 4.84 4.84 4.01 4.18 227759 273 970341.00 76488.96
22-05-26 4.40 4.77 4.40 4.43 111859 108 498957.00 75415.35
21-05-26 4.88 4.88 4.50 4.52 40515 67 185321.00 75183.36
20-05-26 4.89 4.89 4.60 4.65 36816 36 170779.00 75318.39
19-05-26 4.76 4.92 4.60 4.63 37214 50 172842.00 75200.85
18-05-26 4.99 4.99 4.50 4.76 24944 40 116228.00 75315.04
15-05-26 4.71 4.95 4.71 4.80 7258 31 35690.00 75237.99
<< < 1 2 3  ... > >>