• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 16, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 5.60 5.99 5.49 5.94 51916 64 307959.00 78111.24
13-04-26 5.58 6.49 5.13 5.64 138525 172 791214.00 76847.57
10-04-26 5.43 5.65 5.33 5.58 51788 66 291393.00 77550.25
09-04-26 5.34 5.65 5.25 5.32 56143 91 301372.00 76631.65
08-04-26 5.00 5.45 5.00 5.24 47661 83 247753.00 77562.90
07-04-26 4.82 5.28 4.71 4.89 34200 74 167239.00 74616.58
06-04-26 4.79 5.19 4.61 4.89 16816 88 82709.00 74106.85
02-04-26 4.49 4.96 4.32 4.73 77360 72 376058.00 73319.55
01-04-26 4.32 4.57 4.19 4.51 22637 38 98836.00 73134.32
30-03-26 4.61 4.61 4.22 4.30 47206 103 204249.00 71947.55
<< < 1 2 3  ... > >>