• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.4
18.76
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 09, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 7.10 7.10 7.05 7.05 14313 16 101057.00 84180.96
07-01-26 7.45 8.00 7.42 7.42 10752 13 80129.00 84961.14
06-01-26 7.99 7.99 7.25 7.81 62469 28 474085.00 85063.34
05-01-26 7.61 8.30 7.60 7.63 10648 28 81321.00 85439.62
02-01-26 8.00 8.20 7.61 8.00 23550 36 186615.00 85762.01
01-01-26 7.80 8.35 7.80 8.00 26724 20 221963.00 85188.60
31-12-25 8.55 8.60 7.88 8.20 35072 32 280986.00 85220.60
30-12-25 8.31 8.68 8.22 8.29 24207 29 204847.00 84675.08
29-12-25 8.02 8.85 8.02 8.30 12862 42 110066.00 84695.54
26-12-25 8.05 8.43 8.05 8.43 30614 30 254542.00 85041.45
<< < 1 2 3  ... > >>