• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 25, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3.93 3.93 3.73 3.88 8817 41 33942.00 76059.77
23-07-26 3.95 4.09 3.71 3.79 31134 59 119344.00 76391.39
22-07-26 4.08 4.12 3.71 3.92 28504 67 113474.00 76755.05
21-07-26 4.14 4.14 3.91 4.00 11583 73 46657.00 77470.11
20-07-26 4.18 4.18 3.80 4.01 12121 40 48755.00 77708.52
17-07-26 3.91 3.91 3.51 3.79 86793 83 327657.00 78151.45
16-07-26 3.81 3.94 3.81 3.83 5087 13 19707.00 77186.87
15-07-26 3.80 4.04 3.77 3.84 19636 53 75968.00 77185.43
14-07-26 3.95 3.95 3.81 3.87 7868 34 30588.00 77054.94
13-07-26 3.98 4.25 3.80 3.85 12598 51 48531.00 77616.40
<< < 1 2 3  ... > >>