• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,342.84 142.50
( 0.17%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.25
21.5
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 22, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 8.50 8.50 8.50 8.50 331000 222 2813500.00 82200.34
18-07-25 5.91 7.09 5.81 7.09 397518 336 2653886.00 81757.73
17-07-25 5.79 5.99 5.58 5.91 114707 160 675041.00 82259.24
16-07-25 5.74 6.02 5.36 5.79 158704 161 909467.00 82634.48
15-07-25 5.79 5.79 5.10 5.58 118657 165 644692.00 82570.91
14-07-25 5.30 5.55 4.81 5.52 190467 205 1033829.00 82253.46
11-07-25 5.35 5.35 5.21 5.28 10340 59 54771.00 82500.47
10-07-25 5.20 5.40 5.20 5.30 39104 112 207665.00 83190.28
09-07-25 5.60 5.60 5.23 5.26 34383 111 181438.00 83536.08
08-07-25 5.53 5.53 5.21 5.28 8645 97 45873.00 83712.51
<< < 1 2 3  ... > >>