• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.14
23.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 13, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 9.21 9.70 9.21 9.32 12629 31 118115.00 81904.70
11-09-25 9.49 9.59 9.15 9.55 21405 66 199996.00 81548.73
10-09-25 9.06 9.49 8.60 9.43 65513 94 610696.00 81425.15
09-09-25 9.46 9.46 9.00 9.04 88314 108 802138.00 81101.32
08-09-25 9.51 9.90 9.25 9.47 5473 43 52215.00 80787.30
05-09-25 9.15 9.62 9.00 9.51 12086 45 113345.00 80710.76
04-09-25 9.58 9.58 9.15 9.19 10524 37 97213.00 80718.01
03-09-25 9.50 9.50 9.13 9.31 11618 43 107951.00 80567.71
02-09-25 9.13 9.50 9.11 9.15 20924 45 193425.00 80157.88
01-09-25 9.08 9.30 9.00 9.13 27825 60 254337.00 80364.49
<< < 1 2 3  ... > >>