• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3.70 3.83 3.65 3.80 1199 20 4450.00 74294.96
17-09-26 3.73 3.87 3.61 3.77 6375 24 23827.00 74314.59
16-09-26 3.71 3.93 3.71 3.72 21294 40 79579.00 74336.45
15-09-26 3.90 3.99 3.78 3.90 8435 34 32543.00 74003.82
11-09-26 4.04 4.04 3.90 3.94 15653 23 61321.00 74781.76
10-09-26 4.19 4.19 4.10 4.10 13962 30 57345.00 74902.59
09-09-26 4.20 4.20 4.04 4.06 18203 33 74358.00 74764.23
08-09-26 4.43 4.43 4.11 4.25 110211 33 466954.00 75577.58
07-09-26 4.20 4.36 4.01 4.27 16161 49 68432.00 76132.81
04-09-26 4.24 4.67 3.86 4.16 25263 54 107074.00 76515.43
<< < 1 2 3  ... > >>