• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 26, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 4.75 4.94 4.75 4.77 43656 39 207835.00 75273.45
24-03-26 5.12 5.12 4.65 4.80 24132 51 114448.00 74068.45
23-03-26 4.61 5.06 4.53 4.74 26791 80 127961.00 72696.39
20-03-26 5.17 5.17 4.81 4.92 8560 39 42459.00 74532.96
19-03-26 5.00 5.07 4.91 4.99 15965 30 79398.00 74207.24
18-03-26 5.30 5.40 4.85 4.89 31691 99 156899.00 76704.13
17-03-26 5.13 5.27 5.00 5.20 13104 36 68113.00 76070.84
16-03-26 4.96 5.52 4.85 5.13 17690 54 92647.00 75502.85
13-03-26 4.63 5.11 4.63 5.06 11066 51 55358.00 74563.92
12-03-26 4.60 5.22 4.60 4.91 28407 42 140424.00 76034.42
<< < 1 2 3  ... > >>