• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
159.4
20.15
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 19, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 8.12 8.12 7.41 7.97 74892 65 596584.00 83570.35
14-01-26 7.74 7.74 7.74 7.74 14460 18 111920.00 83382.71
13-01-26 7.38 7.38 7.38 7.38 4320 14 31881.00 83627.69
12-01-26 7.03 7.03 7.03 7.03 38716 19 272173.00 83878.17
09-01-26 6.70 6.70 6.70 6.70 66123 35 443024.00 83576.24
08-01-26 7.10 7.10 7.05 7.05 14313 16 101057.00 84180.96
07-01-26 7.45 8.00 7.42 7.42 10752 13 80129.00 84961.14
06-01-26 7.99 7.99 7.25 7.81 62469 28 474085.00 85063.34
05-01-26 7.61 8.30 7.60 7.63 10648 28 81321.00 85439.62
02-01-26 8.00 8.20 7.61 8.00 23550 36 186615.00 85762.01
<< < 1 2 3  ... > >>