• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4.24 4.67 3.86 4.16 25263 54 107074.00 76515.43
03-09-26 4.30 4.46 4.00 4.24 64511 105 270343.00 76152.86
02-09-26 4.42 4.70 4.21 4.30 108847 106 473341.00 76570.35
01-09-26 4.37 4.37 4.01 4.29 223373 209 938755.00 76944.28
31-08-26 3.23 3.84 3.23 3.84 237064 99 899635.00 76957.27
28-08-26 3.11 3.28 3.11 3.20 2942 38 9487.00 77264.51
27-08-26 3.23 3.40 3.02 3.17 17036 49 54018.00 76933.59
26-08-26 3.36 3.36 2.91 3.30 132176 77 423919.00 77472.94
25-08-26 3.25 3.35 3.15 3.19 7356 29 24122.00 77656.09
24-08-26 3.38 3.38 3.12 3.32 6798 44 21828.00 77369.11
<< < 1 2 3  ... > >>