• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 22, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3.11 3.38 3.11 3.25 51703 58 167733.00 77540.83
20-08-26 3.55 3.55 3.00 3.18 124891 119 396328.00 77537.72
19-08-26 3.25 3.42 3.17 3.39 23055 35 73744.00 76909.68
18-08-26 3.22 3.48 3.22 3.34 1188 23 3952.00 77235.46
17-08-26 3.55 3.58 3.33 3.39 7186 30 24509.00 77728.16
14-08-26 3.45 3.47 3.30 3.40 28078 43 95088.00 78009.25
13-08-26 3.48 3.48 3.32 3.40 4581 33 15607.00 78079.96
12-08-26 3.68 3.68 3.12 3.39 79538 113 263694.00 77966.35
11-08-26 3.54 3.54 3.37 3.50 38657 31 135345.00 78154.25
10-08-26 3.42 3.61 3.32 3.43 52518 70 177935.00 78542.44
<< < 1 2 3  ... > >>