• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 04, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4.19 4.19 3.77 3.88 8705 64 33584.00 77763.91
02-07-26 4.20 4.20 3.80 3.83 8992 64 35387.00 77502.12
01-07-26 3.64 3.88 3.64 3.79 21860 64 83358.00 76922.64
30-06-26 3.75 4.20 3.60 3.82 66013 74 248868.00 76478.67
29-06-26 4.20 4.20 4.03 4.07 1162 29 4780.00 76728.37
25-06-26 4.20 4.20 4.01 4.04 12813 29 51792.00 77100.47
24-06-26 4.29 4.29 3.85 4.16 10503 46 42530.00 76991.22
23-06-26 4.14 4.30 3.88 4.14 7777 41 31734.00 76200.68
22-06-26 4.05 4.32 4.05 4.13 8226 45 34234.00 77094.07
19-06-26 4.13 4.23 4.07 4.15 10214 45 41905.00 76802.90
<< < 1 2 3  ... > >>