• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 03, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.68 3.68 3.40 3.50 1572 12 5515.00 71909.70
30-09-26 3.46 3.60 3.39 3.57 4252 21 14952.00 72480.29
29-09-26 3.74 3.74 3.46 3.46 48626 49 169645.00 72529.07
28-09-26 3.52 3.72 3.51 3.64 51477 36 185661.00 72771.72
25-09-26 3.56 3.78 3.56 3.69 11617 19 43078.00 73895.74
24-09-26 3.88 3.88 3.56 3.62 7699 34 28360.00 73580.54
23-09-26 3.80 3.81 3.53 3.74 3713 27 13638.00 74828.25
22-09-26 3.85 3.85 3.62 3.69 9810 29 35961.00 74529.08
21-09-26 3.80 3.87 3.61 3.81 8045 26 29304.00 74858.99
18-09-26 3.70 3.83 3.65 3.80 1199 20 4450.00 74294.96
<< < 1 2 3  ... > >>