• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.8
18.81
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 26, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 6.95 7.44 6.75 7.44 74215 71 543579.00 81537.70
22-01-26 7.39 7.39 6.80 7.09 20344 75 142575.00 82307.37
21-01-26 7.21 7.50 6.85 7.15 28465 65 197038.00 81909.63
20-01-26 7.23 7.58 7.21 7.21 11612 63 84356.00 82180.47
19-01-26 8.13 8.13 7.58 7.58 29814 62 228089.00 83246.18
16-01-26 8.12 8.12 7.41 7.97 74892 65 596584.00 83570.35
14-01-26 7.74 7.74 7.74 7.74 14460 18 111920.00 83382.71
13-01-26 7.38 7.38 7.38 7.38 4320 14 31881.00 83627.69
12-01-26 7.03 7.03 7.03 7.03 38716 19 272173.00 83878.17
09-01-26 6.70 6.70 6.70 6.70 66123 35 443024.00 83576.24
<< < 1 2 3  ... > >>