• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 08, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3.40 3.56 3.40 3.54 7362 35 25933.00 78499.17
06-08-26 3.58 3.58 3.39 3.42 10124 35 35381.00 78954.76
05-08-26 3.67 3.68 3.31 3.44 75300 85 263662.00 78581.00
04-08-26 3.65 3.74 3.53 3.57 17858 32 65371.00 78428.95
03-08-26 3.56 3.69 3.50 3.53 67781 69 238330.00 78639.03
31-07-26 3.68 3.79 3.51 3.69 38404 66 139442.00 78094.64
30-07-26 3.94 3.94 3.51 3.67 88451 78 328801.00 77928.15
29-07-26 3.39 3.88 3.39 3.79 320974 211 1187085.00 77654.60
28-07-26 3.76 3.88 3.23 3.32 326653 153 1108756.00 76765.92
27-07-26 3.94 3.94 3.72 3.75 10364 51 39389.00 76835.78
<< < 1 2 3  ... > >>