• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,475.29 -859.52
( -1.07%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.38
15.4
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 09, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 6.38 6.38 5.86 6.09 10311 91 63726.00 80334.81
07-05-25 5.61 7.21 5.61 6.03 71485 183 463265.00 80746.78
06-05-25 6.26 6.59 6.00 6.01 50332 161 306447.00 80641.07
05-05-25 5.61 6.85 5.61 6.50 98681 200 634609.00 80796.84
02-05-25 6.39 6.39 5.55 5.99 27728 120 164249.00 80501.99
30-04-25 6.50 6.50 6.01 6.20 13389 76 82719.00 80242.24
29-04-25 6.29 6.54 6.00 6.17 15711 104 97339.00 80288.38
28-04-25 6.20 6.55 6.03 6.26 12727 113 78387.00 80218.37
25-04-25 6.65 6.87 6.14 6.22 18029 111 113288.00 79212.53
24-04-25 6.94 6.94 6.38 6.55 32315 113 211883.00 79801.43
<< < 1 2 3  ... > >>