• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 12, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.04 4.04 3.90 3.94 15653 23 61321.00 74781.76
10-09-26 4.19 4.19 4.10 4.10 13962 30 57345.00 74902.59
09-09-26 4.20 4.20 4.04 4.06 18203 33 74358.00 74764.23
08-09-26 4.43 4.43 4.11 4.25 110211 33 466954.00 75577.58
07-09-26 4.20 4.36 4.01 4.27 16161 49 68432.00 76132.81
04-09-26 4.24 4.67 3.86 4.16 25263 54 107074.00 76515.43
03-09-26 4.30 4.46 4.00 4.24 64511 105 270343.00 76152.86
02-09-26 4.42 4.70 4.21 4.30 108847 106 473341.00 76570.35
01-09-26 4.37 4.37 4.01 4.29 223373 209 938755.00 76944.28
31-08-26 3.23 3.84 3.23 3.84 237064 99 899635.00 76957.27
<< < 1 2 3  ... > >>