• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3.56 3.78 3.56 3.69 11617 19 43078.00 73895.74
24-09-26 3.88 3.88 3.56 3.62 7699 34 28360.00 73580.54
23-09-26 3.80 3.81 3.53 3.74 3713 27 13638.00 74828.25
22-09-26 3.85 3.85 3.62 3.69 9810 29 35961.00 74529.08
21-09-26 3.80 3.87 3.61 3.81 8045 26 29304.00 74858.99
18-09-26 3.70 3.83 3.65 3.80 1199 20 4450.00 74294.96
17-09-26 3.73 3.87 3.61 3.77 6375 24 23827.00 74314.59
16-09-26 3.71 3.93 3.71 3.72 21294 40 79579.00 74336.45
15-09-26 3.90 3.99 3.78 3.90 8435 34 32543.00 74003.82
11-09-26 4.04 4.04 3.90 3.94 15653 23 61321.00 74781.76
<< < 1 2 3  ... > >>