• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 05, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 5.67 6.00 5.47 5.52 32611 67 180121.00 79116.19
02-03-26 5.80 5.98 5.47 5.75 26526 46 150512.00 80238.85
27-02-26 5.91 6.14 5.70 5.75 7888 37 45806.00 81287.19
26-02-26 6.14 6.14 5.60 5.91 39540 63 228933.00 82248.61
25-02-26 6.03 6.17 5.71 5.89 9125 30 54015.00 82276.07
24-02-26 6.00 6.45 5.91 5.91 55195 111 329231.00 82225.92
23-02-26 6.29 6.46 5.90 6.22 26561 50 164027.00 83294.66
20-02-26 6.00 6.44 5.96 6.18 32409 51 200566.00 82814.71
19-02-26 6.29 6.29 5.78 6.26 23579 47 143302.00 82498.14
18-02-26 6.30 6.60 6.00 6.05 2929 23 18495.00 83734.25
<< < 1 2 3  ... > >>