• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.71
24.02
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Oct 23, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 9.69 9.69 9.31 9.59 3110 33 29339.00 84556.40
21-10-25 9.60 9.94 9.21 9.50 1785 14 16837.00 84426.34
20-10-25 9.50 10.09 9.50 9.56 8463 49 82032.00 84363.37
17-10-25 9.67 9.95 9.40 9.81 10310 41 99683.00 83952.19
16-10-25 9.61 10.09 9.61 9.68 27768 61 274028.00 83467.66
15-10-25 9.55 9.98 9.55 9.65 10411 36 101569.00 82605.43
14-10-25 9.51 10.09 9.46 9.55 11379 43 109511.00 82029.98
13-10-25 9.52 10.48 9.52 9.65 7193 36 69369.00 82327.05
10-10-25 9.45 10.04 9.41 10.01 53080 86 526118.00 82500.82
09-10-25 9.25 9.64 9.11 9.57 48771 61 467224.00 82172.10
<< < 1 2 3  ... > >>