• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.23
68.59
EPS(TTM)
Face Value()
Div & Yield %
3.58
5
0
 

As on: Jul 18, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 79.99 79.99 71.60 72.43 3212 48 231944.00 78151.45
16-07-26 72.51 76.45 72.51 75.68 48 11 3539.00 77186.87
15-07-26 73.96 76.39 71.30 72.50 932 25 69414.00 77185.43
14-07-26 75.25 77.43 70.00 73.59 7909 84 581010.00 77054.94
13-07-26 81.00 81.88 76.02 77.77 8827 70 690792.00 77616.40
10-07-26 81.90 84.90 81.90 82.00 60 5 4948.00 77569.39
09-07-26 77.00 83.00 77.00 81.90 1183 21 96543.00 76741.82
08-07-26 82.00 82.02 76.56 77.74 2586 27 210703.00 76503.60
07-07-26 80.00 83.00 80.00 81.36 17 3 1375.00 78180.72
06-07-26 81.70 82.40 79.30 79.98 5111 39 409202.00 78285.07
<< < 1 2 3  ... > >>