• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Crystal Business System Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540821
INE994R01028
1.5056578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 22, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1.95 1.99 1.94 1.94 18887 81 36909.00 77540.83
20-08-26 2.04 2.10 1.90 1.95 128239 95 252433.00 77537.72
19-08-26 1.99 2.04 1.87 1.99 27820 75 54609.00 76909.68
18-08-26 1.98 2.06 1.86 1.97 22161 102 43328.00 77235.46
17-08-26 2.19 2.19 1.82 1.98 59398 136 115106.00 77728.16
14-08-26 2.01 2.09 1.91 2.01 55866 131 110064.00 78009.25
13-08-26 1.97 2.09 1.95 2.00 19796 104 39673.00 78079.96
12-08-26 2.11 2.13 1.96 2.01 22587 95 45632.00 77966.35
11-08-26 2.15 2.15 1.96 2.05 31892 92 66744.00 78154.25
10-08-26 2.00 2.14 1.95 2.05 86775 104 181809.00 78542.44
<< < 1 2 3  ... > >>