• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01021
37.2770123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.16
179.34
EPS(TTM)
Face Value()
Div & Yield %
3.16
5
0
 

As on: Jul 17, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 134.00 134.50 130.00 131.00 11584 35 1509989.00 82634.48
15-07-25 137.00 138.00 130.00 130.05 10589 33 1379469.00 82570.91
14-07-25 131.35 137.00 129.00 136.25 25720 31 3322755.00 82253.46
11-07-25 131.90 131.90 129.15 131.40 857 24 111957.00 82500.47
10-07-25 135.00 135.00 123.35 129.15 1446 34 186256.00 83190.28
09-07-25 129.00 132.05 128.00 128.25 26059 34 3362200.00 83536.08
08-07-25 129.95 133.25 126.35 132.05 26254 42 3364367.00 83712.51
07-07-25 129.80 131.00 129.00 130.00 26690 25 3444233.00 83442.50
04-07-25 130.45 132.00 126.30 128.55 30900 41 4010750.00 83432.89
03-07-25 131.10 131.10 127.50 130.45 2039 27 265809.00 83239.47
<< < 1 2 3  ... > >>