• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,689.03 856.48
( 1.16%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0573591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
27.63
4369.47
EPS(TTM)
Face Value()
Div & Yield %
138.25
10
0.33
 

As on: Jun 12, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3850.00 3900.95 3775.85 3819.40 3514 644 13458428.00 73832.55
10-06-26 3818.00 3899.35 3805.00 3821.50 3458 541 13331171.00 73983.18
09-06-26 3964.25 4055.95 3802.00 3818.50 4719 878 18268337.00 73918.76
08-06-26 4020.00 4034.05 3940.00 3964.20 1565 371 6252918.00 73524.26
05-06-26 4130.00 4139.15 4023.85 4071.65 1352 303 5520854.00 74243.34
04-06-26 4088.00 4180.00 4005.80 4128.00 2888 555 11944772.00 74360.01
03-06-26 4124.80 4124.80 4011.15 4071.45 1272 261 5172894.00 74346.17
02-06-26 4025.00 4077.65 3982.60 4057.50 1478 295 5947645.00 74649.84
01-06-26 4255.80 4255.80 3965.95 4018.35 1921 435 7738736.00 74267.34
29-05-26 4100.00 4110.55 4007.00 4014.55 1487 382 6027207.00 74775.74
<< < 1 2 3  ... > >>