• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

KBC Global Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
2.0857599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KBCGLOBAL
0
235.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 0.47 0.47 0.45 0.45 6556409 996 3007429.00 80288.38
28-04-25 0.46 0.47 0.45 0.46 2751467 473 1256071.00 80218.37
25-04-25 0.48 0.48 0.46 0.46 2750008 713 1282415.00 79212.53
24-04-25 0.50 0.50 0.48 0.48 3649809 813 1775632.00 79801.43
23-04-25 0.49 0.50 0.48 0.50 2062329 516 1013430.00 80116.49
22-04-25 0.47 0.49 0.47 0.49 4402225 716 2141901.00 79595.59
21-04-25 0.46 0.48 0.45 0.47 3108930 856 1441715.00 79408.50
17-04-25 0.47 0.48 0.45 0.47 1896564 558 881428.00 78553.20
16-04-25 0.48 0.49 0.47 0.47 2868756 953 1362544.00 77044.29
15-04-25 0.51 0.51 0.49 0.49 9728686 1457 4837047.00 76734.89
<< < 1 2 3  ... > >>