• OPEN AN ACCOUNT
Indian Indices
Sensex
74,383.84 380.02
( 0.51%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
82.8380486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
34.28
15448
EPS(TTM)
Face Value()
Div & Yield %
16.44
10
1.32
 

As on: Sep 16, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 559.55 580.75 559.55 563.50 374116 6974 214332616.00 74003.82
11-09-26 548.25 555.85 545.90 554.00 106403 3544 58650182.00 74781.76
10-09-26 556.85 559.65 548.75 551.00 760402 2724 420009733.00 74902.59
09-09-26 559.75 559.75 551.25 552.30 67778 2809 37616095.00 74764.23
08-09-26 562.00 563.50 556.40 560.75 104824 4298 58694660.00 75577.58
07-09-26 576.00 576.00 560.00 562.65 146910 5999 83212631.00 76132.81
04-09-26 583.55 593.55 575.40 576.00 87200 3029 50813184.00 76515.43
03-09-26 591.95 592.00 580.75 583.50 51911 1593 30341654.00 76152.86
02-09-26 580.40 589.80 579.15 587.00 86086 3913 50378169.00 76570.35
01-09-26 584.45 594.10 581.60 590.00 113486 3794 66889820.00 76944.28
<< < 1 2 3  ... > >>