• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-14.1950393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 06, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 35.00 35.00 33.25 33.25 91 7 3032.00 80015.90
04-03-26 34.01 35.00 34.01 35.00 7 5 243.00 79116.19
02-03-26 34.72 34.72 31.52 34.70 592 22 19910.00 80238.85
27-02-26 33.05 34.69 33.05 33.07 1653 23 55088.00 81287.19
26-02-26 33.00 33.05 33.00 33.05 201 2 6643.00 82248.61
25-02-26 34.53 34.53 33.52 33.56 337 18 11385.00 82276.07
24-02-26 35.73 37.00 34.11 35.23 275 11 9761.00 82225.92
23-02-26 36.70 36.70 35.90 35.90 279 12 10090.00 83294.66
20-02-26 33.00 35.29 32.51 35.21 804 18 27091.00 82814.71
19-02-26 34.35 34.35 33.27 33.77 946 31 31961.00 82498.14
<< < 1 2 3  ... > >>