• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,428.67 -74.18
( -0.10%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
10.87
133.76
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.79
 

As on: Mar 17, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 107.60 107.60 98.25 101.55 13068 122 1321941.00 75502.85
13-03-26 102.05 104.15 100.65 103.10 1004 47 102698.00 74563.92
12-03-26 107.00 107.00 100.00 101.15 11076 82 1142167.00 76034.42
11-03-26 111.00 111.00 102.55 103.50 2479 38 259685.00 76863.71
10-03-26 104.00 105.05 102.00 104.70 4385 42 457401.00 78205.98
09-03-26 106.00 106.00 99.10 102.15 3708 79 376688.00 77566.16
06-03-26 103.35 108.00 103.20 104.70 3124 59 335187.00 78918.90
05-03-26 109.95 109.95 105.50 105.50 1103 32 117603.00 80015.90
04-03-26 107.00 107.00 100.00 101.60 5813 102 589994.00 79116.19
02-03-26 101.30 107.50 101.30 103.50 62905 96 6552285.00 80238.85
<< < 1 2 3  ... > >>