• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Cosmo Ferrites Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
523100
INE124B01018
20.074813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
122.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 101.50 105.00 97.20 101.80 5667 52 560271.00 75502.85
13-03-26 109.00 109.00 96.00 102.65 82260 125 7978685.00 74563.92
12-03-26 91.85 104.00 89.95 99.35 22773 130 2160197.00 76034.42
11-03-26 94.00 98.25 91.10 91.85 17351 111 1610315.00 76863.71
10-03-26 96.20 99.95 90.65 93.35 34933 157 3312538.00 78205.98
09-03-26 105.00 105.00 93.15 95.30 23773 229 2307939.00 77566.16
06-03-26 108.00 108.50 103.50 105.15 3704 58 393102.00 78918.90
05-03-26 109.65 114.50 103.55 105.50 87836 218 9533312.00 80015.90
04-03-26 110.00 123.00 110.00 114.60 20023 119 2307937.00 79116.19
02-03-26 110.00 113.00 105.30 110.00 22579 182 2474808.00 80238.85
<< < 1 2 3  ... > >>