• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
9.87
673.57
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.17
 

As on: Aug 27, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1159.00 1159.00 1148.25 1148.25 71 12 81756.00 77472.94
25-08-26 1160.00 1160.00 1153.00 1153.00 17 13 19685.00 77656.09
24-08-26 1164.10 1169.20 1160.00 1169.00 80 25 93267.00 77369.11
21-08-26 1175.00 1189.00 1164.10 1189.00 33 9 38600.00 77540.83
20-08-26 1149.00 1200.00 1146.50 1174.60 104 40 122505.00 77537.72
19-08-26 1161.75 1161.75 1136.00 1141.55 113 33 129170.00 76909.68
18-08-26 1160.95 1166.95 1160.00 1161.75 16 7 18644.00 77235.46
17-08-26 1159.90 1167.55 1158.45 1158.45 169 13 196432.00 77728.16
14-08-26 1167.05 1167.05 1145.50 1148.00 149 18 171396.00 78009.25
13-08-26 1168.00 1169.90 1148.95 1167.05 80 18 93207.00 78079.96
<< < 1 2 3  ... > >>