• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

SSPN Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539026
INE820R01017
11.6374393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
335.67
3.81
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 16, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 10.07 10.07 10.07 10.07 4000 1 40280.00 73524.26
31-12-25 10.59 10.59 10.59 10.59 4000 1 42360.00 85220.60
23-12-25 10.59 10.59 10.59 10.59 4000 1 42360.00 85524.84
19-12-25 10.59 10.59 10.59 10.59 16000 4 169440.00 84929.36
18-12-25 10.09 10.09 10.09 10.09 8000 2 80720.00 84481.81
17-12-25 9.45 9.92 9.45 9.61 12000 3 115280.00 84559.65
16-12-25 9.45 9.45 9.45 9.45 4000 1 37800.00 84679.86
15-12-25 9.81 9.81 9.00 9.00 12000 3 112640.00 85213.36
12-12-25 9.35 9.35 9.35 9.35 4000 1 37400.00 85267.66
05-12-25 8.91 8.91 8.91 8.91 8000 2 71280.00 85712.37
<< < 1 2 3  ... > >>