• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
294.6174736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
24.16
7181.92
EPS(TTM)
Face Value()
Div & Yield %
57.79
2
0.36
 

As on: May 09, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1315.20 1381.00 1315.20 1370.00 18585 2015 25266242.00 79454.47
08-05-25 1416.75 1478.95 1360.00 1396.20 9478 1070 13623474.00 80334.81
07-05-25 1403.45 1429.70 1376.30 1413.20 17441 1712 24473430.00 80746.78
06-05-25 1475.40 1475.40 1420.00 1432.05 4431 467 6374442.00 80641.07
05-05-25 1431.95 1456.80 1417.60 1447.40 15292 924 21883432.00 80796.84
02-05-25 1429.95 1470.00 1403.95 1414.85 10784 840 15445211.00 80501.99
30-04-25 1449.10 1514.00 1421.50 1433.75 39865 2968 58891035.00 80242.24
29-04-25 1461.15 1469.20 1420.00 1427.95 14133 1317 20314140.00 80288.38
28-04-25 1404.90 1491.00 1404.90 1448.70 12613 1157 18450882.00 80218.37
25-04-25 1463.25 1471.45 1405.00 1428.80 12495 1179 17905156.00 79212.53
<< < 1 2 3  ... > >>