• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aptech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532475
INE266F01018
42.3986333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTECHT
21.06
444.65
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
5.87
 

As on: Apr 02, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 70.98 77.08 70.98 76.66 23567 436 1769758.00 73134.32
30-03-26 73.00 74.65 69.50 70.22 40103 792 2875276.00 71947.55
27-03-26 76.94 77.38 71.20 73.84 223767 643 16494292.00 73583.22
25-03-26 77.48 79.74 75.68 76.10 6175 195 483496.00 75273.45
24-03-26 75.19 77.90 74.50 76.47 45650 412 3450286.00 74068.45
23-03-26 78.48 78.48 74.50 74.60 22659 369 1707143.00 72696.39
20-03-26 78.48 80.28 78.48 78.84 18170 319 1435259.00 74532.96
19-03-26 79.02 79.63 77.51 78.22 11557 213 905142.00 74207.24
18-03-26 78.94 81.80 78.91 80.06 13211 257 1067393.00 76704.13
17-03-26 76.03 78.74 76.03 78.17 6556 200 510903.00 76070.84
<< < 1 2 3  ... > >>