• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.1244786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.23
92.6
EPS(TTM)
Face Value()
Div & Yield %
0.22
2
0
 

As on: Jun 30, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 13.14 13.42 13.14 13.25 32075 212 426327.00 84058.90
26-06-25 12.40 13.70 12.33 13.11 124373 508 1619410.00 83755.87
25-06-25 12.35 12.79 12.10 12.47 48954 586 606808.00 82755.51
24-06-25 12.41 12.92 12.22 12.35 72405 320 906027.00 82055.11
23-06-25 12.95 13.10 12.06 12.41 79046 401 993788.00 81896.79
20-06-25 12.41 12.98 12.41 12.95 69185 246 888832.00 82408.17
19-06-25 12.87 13.14 12.46 12.51 45358 218 575794.00 81361.87
18-06-25 13.25 13.25 12.77 12.86 21279 197 274100.00 81444.66
17-06-25 13.32 13.32 12.90 13.03 23668 273 311032.00 81583.30
16-06-25 13.19 13.50 12.85 13.07 37558 207 495385.00 81796.15
<< < 1 2 3  ... > >>