• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.8363301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
81.42
268.63
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Feb 22, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 15.18 15.48 15.03 15.47 406 12 6184.00 82814.71
19-02-26 15.42 15.47 14.92 14.96 2502 33 37657.00 82498.14
18-02-26 14.90 15.35 14.90 15.11 8242 19 124562.00 83734.25
17-02-26 15.71 15.71 15.02 15.20 65088 18 990502.00 83450.96
16-02-26 15.70 15.81 15.15 15.40 4744 75 73352.00 83277.15
13-02-26 15.87 16.08 15.54 15.86 3581 31 56518.00 82626.76
12-02-26 16.48 16.55 15.67 15.78 34296 203 556463.00 83674.92
11-02-26 15.23 15.60 14.70 15.21 4124 30 63776.00 84233.64
10-02-26 14.93 15.00 14.71 14.93 7895 45 117503.00 84273.92
09-02-26 14.45 14.70 14.45 14.70 3319 46 48600.00 84065.75
<< < 1 2 3  ... > >>