• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.84
19.14
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 29, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 5.74 5.89 5.61 5.80 29203 107 168299.00 84695.54
26-12-25 5.94 5.95 5.32 5.72 177862 206 1008684.00 85041.45
24-12-25 6.16 6.37 5.65 5.91 111736 120 663837.00 85408.70
23-12-25 6.22 6.37 6.22 6.26 5989 52 37606.00 85524.84
22-12-25 6.42 6.49 6.13 6.23 29974 103 188722.00 85567.48
19-12-25 6.35 6.71 6.30 6.34 5916 63 37737.00 84929.36
18-12-25 6.25 6.48 6.19 6.37 27929 119 175082.00 84481.81
17-12-25 6.21 6.47 6.21 6.31 17456 80 110869.00 84559.65
16-12-25 6.20 6.38 6.20 6.33 10443 49 65035.00 84679.86
15-12-25 6.38 6.51 6.26 6.35 12681 73 80306.00 85213.36
<< < 1 2 3  ... > >>