• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

A-1 Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542012
INE911Z01025
1.0569065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
483.8
1112.74
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.16
 

As on: Feb 22, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 24.19 24.19 24.19 24.19 44345 644 1072705.00 82814.71
19-02-26 25.46 25.46 25.46 25.46 77285 617 1967676.00 82498.14
18-02-26 26.78 26.79 26.78 26.79 4306754 2831 115358094.00 83734.25
17-02-26 25.52 25.52 25.51 25.52 5074699 3036 129497393.00 83450.96
16-02-26 22.01 24.31 22.01 24.31 5441056 5165 130629455.00 83277.15
13-02-26 23.16 23.16 23.16 23.16 153103 1089 3545865.00 82626.76
12-02-26 24.37 24.37 24.37 24.37 134903 1055 3287586.00 83674.92
11-02-26 25.65 25.65 25.65 25.65 162487 1236 4167791.00 84233.64
10-02-26 28.41 29.42 27.00 27.00 2091777 4410 57616290.00 84273.92
09-02-26 28.42 28.42 28.42 28.42 225320 1569 6403594.00 84065.75
<< < 1 2 3  ... > >>