• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,953.39 -236.89
( -0.28%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.473863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
205
1187.82
EPS(TTM)
Face Value()
Div & Yield %
1.23
2
0
 

As on: Jul 11, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 421.00 431.00 420.95 425.70 4584 153 1951325.00 83190.28
09-07-25 434.00 434.00 418.95 419.90 382 51 161941.00 83536.08
08-07-25 430.00 433.50 405.40 413.55 1397 257 583076.00 83712.51
07-07-25 438.95 440.00 424.10 428.90 7606 198 3262588.00 83442.50
04-07-25 434.70 447.00 430.00 435.60 3750 250 1637528.00 83432.89
03-07-25 441.70 445.75 433.15 433.75 93 34 40752.00 83239.47
02-07-25 434.95 440.35 430.05 433.15 578 86 253237.00 83409.69
01-07-25 436.30 442.65 432.00 433.55 299 78 131056.00 83697.29
30-06-25 426.10 456.10 426.10 433.40 4975 408 2193958.00 83606.46
27-06-25 440.45 445.00 420.00 424.25 1382 268 596630.00 84058.90
<< < 1 2 3  ... > >>