• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,606.56 -583.72
( -0.70%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
193.5074265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
21.49
1280.22
EPS(TTM)
Face Value()
Div & Yield %
19.07
10
0
 

As on: Jul 11, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 407.05 411.55 406.75 409.85 3395 312 1388490.00 83190.28
09-07-25 400.20 421.70 391.00 414.75 34757 1295 13995052.00 83536.08
08-07-25 427.15 431.00 411.95 415.90 5161 362 2173767.00 83712.51
07-07-25 417.95 431.05 412.85 422.90 10881 944 4608919.00 83442.50
04-07-25 417.40 419.65 411.05 413.95 2175 200 905366.00 83432.89
03-07-25 406.00 420.50 406.00 415.55 9793 481 4075660.00 83239.47
02-07-25 411.65 415.40 407.65 414.15 1304 106 535928.00 83409.69
01-07-25 415.70 422.70 409.60 411.65 4073 267 1689577.00 83697.29
30-06-25 418.95 420.00 410.50 412.30 3883 357 1606554.00 83606.46
27-06-25 412.00 417.05 408.05 410.45 3117 392 1283672.00 84058.90
<< < 1 2 3  ... > >>