SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Deccan Bearings Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

505703

INE498D01012

17.70185

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

620.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 11, 2026 04:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	310.25	310.25	310.25	310.25	120	3	37230.00	83576.24
08-01-26	292.30	304.20	292.30	304.20	3251	40	959777.00	84180.96
07-01-26	298.25	298.25	298.25	298.25	165	9	49211.00	84961.14
06-01-26	284.05	284.05	284.05	284.05	388	9	110211.00	85063.34
05-01-26	270.55	270.55	270.55	270.55	90	4	24349.00	85439.62
02-01-26	257.40	257.70	257.40	257.70	65	3	16743.00	85762.01
01-01-26	244.80	245.45	244.80	245.45	81	5	19865.00	85188.60
31-12-25	233.80	233.80	233.80	233.80	96	5	22444.00	85220.60
30-12-25	222.70	222.70	222.70	222.70	535	6	119144.00	84675.08
29-12-25	212.10	212.10	212.10	212.10	576	7	122169.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)