• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,090.50 189.79
( 0.22%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.59
33634.95
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.94
 

As on: Nov 25, 2025 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 511.90 537.95 511.90 529.60 39571 976 20803094.00 84900.71
21-11-25 517.00 523.30 510.60 511.90 10852 472 5618343.00 85231.92
20-11-25 526.15 526.15 517.35 519.05 38101 1352 19815803.00 85632.68
19-11-25 524.00 526.15 516.00 521.70 14807 874 7729185.00 85186.47
18-11-25 513.95 527.70 503.75 522.05 38837 1335 19991601.00 84673.02
17-11-25 520.80 539.20 513.00 513.95 90182 2844 47267000.00 84950.95
14-11-25 535.45 540.30 516.95 518.95 52344 1625 27574993.00 84562.78
13-11-25 534.40 539.80 532.30 536.20 79563 3031 42678083.00 84478.67
12-11-25 523.50 533.65 520.70 532.50 115901 3530 61484410.00 84466.51
11-11-25 520.60 523.60 515.05 520.25 54918 2094 28512637.00 83871.32
<< < 1 2 3  ... > >>