• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.69
539514.84
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.87
 

As on: Feb 04, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 4053.80 4119.95 4029.10 4037.65 212843 23461 863905190.00 83739.13
02-02-26 3820.10 3935.00 3820.10 3922.00 105066 11568 410236918.00 81666.46
01-02-26 3968.75 4043.15 3759.65 3813.00 194816 23083 764576778.00 80722.94
30-01-26 3905.00 3941.05 3894.05 3933.45 78386 6568 306898592.00 82269.78
29-01-26 3877.60 3960.00 3850.00 3932.45 220526 25800 863031936.00 82566.37
28-01-26 3792.65 3829.45 3768.75 3793.65 221107 19142 836075037.00 82344.68
27-01-26 3731.30 3805.00 3731.30 3790.00 699848 11962 2638395025.00 81857.48
23-01-26 3794.50 3803.00 3721.00 3745.05 183174 8762 687640223.00 81537.70
22-01-26 3800.00 3800.00 3753.75 3794.30 159756 25169 602707962.00 82307.37
21-01-26 3791.95 3828.00 3722.25 3767.15 106266 18230 400107394.00 81909.63
<< < 1 2 3  ... > >>