• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
61.33
526.24
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 10, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3.67 3.70 3.67 3.68 286998 214 1055773.00 77328.19
07-05-26 3.72 3.79 3.68 3.70 862766 320 3211291.00 77844.52
06-05-26 3.61 3.75 3.61 3.72 1131576 425 4185468.00 77958.52
05-05-26 3.62 3.65 3.58 3.63 349748 304 1264240.00 77017.79
04-05-26 3.63 3.72 3.62 3.64 672085 397 2451964.00 77269.40
30-04-26 3.63 3.68 3.63 3.65 438018 291 1598329.00 76913.50
29-04-26 3.65 4.03 3.61 3.66 1890888 3225 7004959.00 77496.36
28-04-26 3.63 3.65 3.60 3.61 206348 217 746156.00 76886.91
27-04-26 3.65 3.67 3.58 3.63 792247 463 2867988.00 77303.63
24-04-26 3.65 3.66 3.58 3.65 532682 374 1930976.00 76664.21
<< < 1 2 3  ... > >>