• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
59.4645656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
46.07
6699.68
EPS(TTM)
Face Value()
Div & Yield %
11.26
1
0.24
 

As on: Nov 06, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 526.00 526.70 514.60 523.05 62680 923 32711717.00 79310.01
04-11-26 528.00 528.00 516.00 518.80 52898 397 27784919.00 77301.40
03-11-26 543.00 545.10 526.00 528.20 4750 419 2528779.00 76917.85
02-11-26 542.05 547.40 538.55 540.40 4972 429 2696232.00 75692.78
30-10-26 559.00 560.10 542.10 550.65 3813 468 2113387.00 74459.53
29-10-26 556.90 569.15 552.45 566.95 2941 353 1658984.00 74151.04
28-10-26 571.75 572.00 557.20 565.50 3061 442 1729731.00 73246.03
27-10-26 556.75 569.35 556.25 565.75 1415 94 796264.00 73598.67
26-10-26 553.45 562.80 541.80 559.40 7053 354 3868827.00 73606.75
23-10-26 560.00 560.00 530.35 554.95 10452 893 5658389.00 73123.83
<< < 1 2 3  ... > >>