• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
57.09
73005.59
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
7.07
 

As on: Oct 06, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 343.65 351.55 343.60 350.65 788723 3882 272429747.00 73067.81
05-10-26 347.95 351.05 340.45 343.10 147174 3609 50913145.00 72382.47
01-10-26 350.85 352.75 344.20 346.00 451130 6126 158035981.00 71909.70
30-09-26 350.80 357.30 350.65 352.00 129753 1917 46040989.00 72480.29
29-09-26 341.40 349.05 337.45 349.05 216383 3293 74361673.00 72529.07
28-09-26 349.65 349.80 341.00 342.20 428637 6445 148012879.00 72771.72
25-09-26 352.95 353.70 348.85 351.50 213195 2914 74822436.00 73895.74
24-09-26 356.50 357.95 349.40 350.95 54968 1264 19446944.00 73580.54
23-09-26 362.95 364.50 357.85 359.00 151264 1706 54678928.00 74828.25
22-09-26 358.00 365.00 354.70 360.40 384616 4370 138728560.00 74529.08
<< < 1 2 3  ... > >>