• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Rossell India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
533168
INE847C01020
59.2281626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSELLIND
9.46
168.65
EPS(TTM)
Face Value()
Div & Yield %
4.73
2
0.89
 

As on: Apr 05, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 44.70 45.06 43.25 44.74 1472 37 65323.00 73319.55
01-04-26 43.45 44.91 43.33 43.82 955 17 41971.00 73134.32
30-03-26 40.30 44.70 40.30 42.01 5093 92 217204.00 71947.55
27-03-26 46.63 46.63 44.39 44.94 3729 45 167531.00 73583.22
25-03-26 44.19 46.17 44.19 45.72 3491 62 158179.00 75273.45
24-03-26 41.30 45.94 41.30 44.32 5995 88 267792.00 74068.45
23-03-26 44.10 46.00 43.15 45.43 11680 123 527652.00 72696.39
20-03-26 50.85 50.85 46.11 47.18 9802 54 479871.00 74532.96
19-03-26 43.15 46.40 43.15 46.00 926 22 42671.00 74207.24
18-03-26 45.80 46.90 44.51 46.90 12801 91 588966.00 76704.13
<< < 1 2 3  ... > >>