• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
392.5102912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
64.22
55190.63
EPS(TTM)
Face Value()
Div & Yield %
67.65
2
0.78
 

As on: Jun 28, 2025 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 4419.65 4419.65 4301.00 4344.80 3950 847 17242695.00 84058.90
26-06-25 4478.95 4478.95 4333.95 4374.55 3760 1496 16450818.00 83755.87
25-06-25 4405.05 4478.90 4381.45 4408.90 5426 1600 23994608.00 82755.51
24-06-25 4485.00 4578.25 4458.85 4473.60 7635 2736 34395271.00 82055.11
23-06-25 4350.30 4511.00 4267.40 4488.90 14306 6942 62946991.00 81896.79
20-06-25 4351.05 4500.00 4351.05 4468.40 2510 859 11119280.00 82408.17
19-06-25 4600.05 4611.05 4420.90 4435.75 5654 1661 25348080.00 81361.87
18-06-25 4640.45 4721.45 4584.85 4613.85 8290 2385 38606593.00 81444.66
17-06-25 4536.70 4740.00 4536.70 4647.50 15192 3893 70905309.00 81583.30
16-06-25 4339.45 4619.30 4252.00 4555.85 13659 4002 60922837.00 81796.15
<< < 1 2 3  ... > >>