• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
148.1585341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
10.38
20794
EPS(TTM)
Face Value()
Div & Yield %
24.89
2
1.01
 

As on: Aug 24, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 258.30 261.40 257.35 258.25 55641 1348 14446415.00 81306.85
21-08-25 261.75 261.75 257.00 258.25 36594 1020 9451605.00 82000.71
20-08-25 264.25 264.25 258.10 259.55 45281 796 11748403.00 81857.84
19-08-25 264.70 265.05 261.05 262.80 48068 1649 12647367.00 81644.39
18-08-25 260.15 266.00 259.90 262.90 60951 1183 16008405.00 81273.75
14-08-25 257.35 260.15 256.10 257.10 22347 504 5745521.00 80597.66
13-08-25 259.60 261.50 255.70 256.30 28690 643 7413868.00 80539.91
12-08-25 264.00 264.00 257.20 257.85 28064 467 7295706.00 80235.59
11-08-25 265.50 265.50 260.25 261.60 26225 853 6887297.00 80604.08
08-08-25 262.00 265.10 259.85 263.10 29256 958 7699795.00 79857.79
<< < 1 2 3  ... > >>