• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.42
1484585.95
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.13
 

As on: Sep 13, 2025 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 970.05 970.50 962.25 966.90 594769 12094 575059463.00 81904.70
11-09-25 961.95 969.40 959.55 968.10 1072864 34476 1036904547.00 81548.73
10-09-25 973.80 974.35 961.75 966.05 522764 16908 505125523.00 81425.15
09-09-25 971.00 974.50 963.50 964.90 375700 7168 363727419.00 81101.32
08-09-25 968.90 973.35 960.50 965.75 286257 9558 276685746.00 80787.30
05-09-25 967.00 967.00 954.10 962.90 133679 6178 128287726.00 80710.76
04-09-25 961.90 965.80 956.25 961.20 787031 25340 756589545.00 80718.01
03-09-25 947.25 956.30 940.00 953.80 421542 17712 399483806.00 80567.71
02-09-25 950.50 954.00 943.85 944.40 384042 16039 364905193.00 80157.88
01-09-25 951.45 957.35 946.50 950.70 269192 9722 255992806.00 80364.49
<< < 1 2 3  ... > >>