• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
210.4
552.78
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 25, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 10.91 10.91 10.50 10.52 135246 386 1435706.00 76664.21
23-04-26 10.84 11.15 10.79 10.88 213753 628 2347703.00 77664.00
22-04-26 10.62 10.86 10.51 10.79 191698 652 2047265.00 78516.49
21-04-26 10.58 10.76 10.50 10.54 140440 856 1491151.00 79273.33
20-04-26 10.98 10.98 10.54 10.61 133585 660 1436762.00 78520.30
17-04-26 10.61 11.04 10.61 10.94 310166 929 3382208.00 78493.54
16-04-26 10.72 10.89 10.51 10.70 349426 1127 3729840.00 77988.68
15-04-26 10.27 10.71 10.26 10.60 389102 886 4107877.00 78111.24
13-04-26 10.01 10.38 9.58 10.21 495448 1423 4993186.00 76847.57
10-04-26 10.01 10.24 9.91 10.12 321932 869 3246406.00 77550.25
<< < 1 2 3  ... > >>