• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0037394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.35
31449.21
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
1.75
 

As on: Jun 05, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 25.01 25.46 25.01 25.28 415256 1540 10503166.00 74243.34
04-06-26 25.11 25.25 25.00 25.08 305675 1219 7675557.00 74360.01
03-06-26 24.83 25.20 24.52 25.10 330369 1290 8198279.00 74346.17
02-06-26 24.65 25.04 24.30 24.83 295479 1386 7315061.00 74649.84
01-06-26 25.25 25.42 24.80 24.89 381926 1998 9583952.00 74267.34
29-05-26 25.60 25.79 25.10 25.24 147678 858 3762420.00 74775.74
27-05-26 25.30 25.69 25.27 25.53 376777 1553 9603272.00 75867.80
26-05-26 25.54 25.80 25.36 25.43 299747 1089 7658774.00 76009.70
25-05-26 24.87 25.60 24.87 25.54 563966 2344 14303664.00 76488.96
22-05-26 25.09 25.09 24.70 24.78 255697 687 6335275.00 75415.35
<< < 1 2 3  ... > >>