• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-107.1646383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
69.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 140.55 140.55 140.55 140.55 274 10 38510.00 78520.30
13-04-26 133.90 133.90 133.90 133.90 667 12 89311.00 76847.57
08-04-26 127.55 127.55 127.55 127.55 101 2 12882.00 77562.90
07-04-26 121.50 121.50 121.50 121.50 128 4 15552.00 74616.58
06-04-26 115.75 115.75 115.75 115.75 119 4 13774.00 74106.85
02-04-26 110.25 110.25 110.25 110.25 149 5 16427.00 73319.55
01-04-26 105.00 105.00 105.00 105.00 130 3 13650.00 73134.32
30-03-26 100.04 100.04 100.04 100.04 406 11 40616.00 71947.55
23-03-26 95.28 95.28 95.28 95.28 359 11 34205.00 72696.39
16-03-26 90.75 90.75 90.75 90.75 672 12 60984.00 75502.85
<< < 1 2 3  ... > >>