• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Karnawati Innovation Limited
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531671
INE214D01021
0.9548518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.25
112.92
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Dec 24, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2.09 2.12 2.00 2.10 253424 497 520694.00 85408.70
23-12-25 2.01 2.11 2.01 2.09 158981 364 324842.00 85524.84
22-12-25 2.19 2.19 1.99 2.11 277334 638 591471.00 85567.48
19-12-25 2.01 2.09 2.01 2.09 218249 134 441786.00 84929.36
18-12-25 2.05 2.05 2.05 2.05 16445 49 33712.00 84481.81
17-12-25 2.09 2.09 2.09 2.09 11995 46 25069.00 84559.65
16-12-25 2.13 2.21 2.13 2.13 152654 121 332159.00 84679.86
15-12-25 2.17 2.17 2.17 2.17 6939 66 15057.00 85213.36
12-12-25 2.21 2.21 2.21 2.21 71944 51 158996.00 85267.66
11-12-25 2.25 2.25 2.25 2.25 60975 85 137193.00 84818.13
<< < 1 2 3  ... > >>