• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
69.83
106878.89
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.4
 

As on: Mar 25, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 3026.95 3066.65 2980.80 3001.20 16581 2402 50027289.00 74068.45
23-03-26 3070.00 3103.90 2940.00 2980.80 28284 5447 85046403.00 72696.39
20-03-26 3114.10 3199.95 3105.40 3132.30 7654 1444 24103610.00 74532.96
19-03-26 3189.50 3189.50 3070.00 3077.60 9886 1513 30748774.00 74207.24
18-03-26 3175.80 3229.50 3144.45 3218.45 6197 1100 19865920.00 76704.13
17-03-26 3155.00 3189.10 3119.40 3173.45 6021 1375 18973888.00 76070.84
16-03-26 3224.85 3232.00 3100.10 3148.85 42431 4509 133076292.00 75502.85
13-03-26 3313.40 3360.30 3200.00 3206.10 47729 2473 155815946.00 74563.92
12-03-26 3216.05 3349.00 3216.05 3324.25 11676 1779 38542429.00 76034.42
11-03-26 3287.35 3346.00 3263.95 3272.10 13368 2170 44225194.00 76863.71
<< < 1 2 3  ... > >>