• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
886.7905667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
10.43
15627.29
EPS(TTM)
Face Value()
Div & Yield %
104.9
10
2.71
 

As on: Jan 22, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1095.05 1117.60 1095.05 1114.40 8933 1006 9916096.00 82307.37
21-01-26 1074.00 1100.75 1074.00 1094.60 25700 1991 28026881.00 81909.63
20-01-26 1108.45 1118.35 1079.00 1082.70 9470 686 10411218.00 82180.47
19-01-26 1115.00 1121.85 1093.20 1113.85 9555 1003 10548106.00 83246.18
16-01-26 1121.35 1124.20 1099.90 1121.40 10145 902 11294272.00 83570.35
14-01-26 1105.50 1135.10 1101.20 1121.95 18276 1295 20477508.00 83382.71
13-01-26 1095.10 1110.00 1090.90 1105.45 15895 1276 17527326.00 83627.69
12-01-26 1084.05 1105.00 1065.40 1099.65 12319 1171 13282079.00 83878.17
09-01-26 1087.95 1106.15 1076.65 1086.60 19155 1748 20907031.00 83576.24
08-01-26 1113.25 1122.00 1076.30 1085.00 22626 2040 24944681.00 84180.96
<< < 1 2 3  ... > >>