• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
47.64
6598.64
EPS(TTM)
Face Value()
Div & Yield %
63.02
10
1.33
 

As on: May 16, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2989.95 3017.30 2898.00 2908.75 1957 448 5764041.00 75237.99
14-05-26 3200.00 3200.00 2987.00 3002.35 2703 436 8194885.00 75398.72
13-05-26 3136.95 3136.95 2965.40 3073.40 2448 495 7526832.00 74608.98
12-05-26 3240.00 3240.00 2950.00 2967.55 3081 550 9359087.00 74559.24
11-05-26 3199.00 3199.00 3087.15 3106.25 1907 354 5973509.00 76015.28
08-05-26 3380.00 3397.20 3120.00 3137.15 25642 3025 84346864.00 77328.19
07-05-26 2828.00 2874.95 2788.90 2831.00 984 199 2795201.00 77844.52
06-05-26 2802.80 2808.00 2693.60 2760.85 906 251 2486587.00 77958.52
05-05-26 2724.95 2825.90 2672.10 2801.75 389 119 1075857.00 77017.79
04-05-26 2701.00 2824.85 2670.00 2705.85 629 179 1704478.00 77269.40
<< < 1 2 3  ... > >>