• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7752935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
58.61
134996.52
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.75
 

As on: Apr 15, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1322.55 1342.70 1312.65 1326.40 29940 3075 39853608.00 76847.57
10-04-26 1352.65 1365.45 1336.00 1360.30 638984 3866 861010299.00 77550.25
09-04-26 1346.00 1360.75 1336.00 1346.05 193444 3730 260571076.00 76631.65
08-04-26 1373.95 1394.00 1350.00 1355.40 1065598 7843 1456322944.00 77562.90
07-04-26 1290.50 1300.50 1266.00 1295.80 18995 2781 24398868.00 74616.58
06-04-26 1290.50 1296.35 1259.45 1291.65 19792 2816 25254762.00 74106.85
02-04-26 1298.00 1298.00 1268.35 1272.50 74014 4090 94411467.00 73319.55
01-04-26 1305.75 1324.00 1291.00 1306.00 266486 4086 350424329.00 73134.32
30-03-26 1298.05 1311.70 1277.15 1285.75 146911 6282 188734039.00 71947.55
27-03-26 1338.05 1357.85 1310.05 1315.00 86227 7792 114543381.00 73583.22
<< < 1 2 3  ... > >>