• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kiran Syntex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530443
INE293D01017
4.5387903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 15.17 15.17 15.17 15.17 970 2 14714.00 74858.99
17-09-26 14.45 14.45 14.45 14.45 2000 6 28900.00 74314.59
15-09-26 14.50 14.50 14.50 14.50 5000 7 72500.00 74003.82
11-09-26 14.50 14.50 14.50 14.50 8 1 116.00 74781.76
09-09-26 14.50 14.50 14.50 14.50 56 3 812.00 74764.23
07-09-26 14.64 14.65 14.64 14.64 106 5 1552.00 76132.81
04-09-26 14.50 14.50 14.50 14.50 100 1 1450.00 76515.43
03-09-26 14.49 14.50 14.49 14.50 2000 4 28999.00 76152.86
02-09-26 14.50 14.50 14.49 14.49 6 2 86.00 76570.35
01-09-26 14.02 14.02 14.02 14.02 200 2 2804.00 76944.28
<< < 1 2 3  ... > >>