• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Deep Energy Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
532760
INE677H01012
120.55625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPENR
422.44
581.28
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Jul 20, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-24 306.00 310.05 301.25 310.05 16199 106 5006098.00 84914.04
23-09-24 288.30 295.30 288.00 295.30 7863 57 2289418.00 84928.61
20-09-24 275.00 285.95 269.50 281.25 7583 63 2103222.00 84544.31
19-09-24 291.60 291.60 277.05 280.55 4411 51 1242154.00 83184.80
18-09-24 282.05 295.00 282.05 291.60 3421 69 986213.00 82948.23
17-09-24 297.00 303.75 282.60 290.80 9970 137 2955455.00 83079.66
16-09-24 294.90 303.35 286.25 289.30 6030 88 1811046.00 82988.78
13-09-24 269.15 293.00 269.15 288.95 15994 197 4415799.00 82890.94
12-09-24 291.80 292.00 283.30 283.30 10120 140 2880195.00 82962.71
11-09-24 272.50 298.90 270.50 298.20 31073 241 8887317.00 81523.16
<< < 1 2 3  ... > >>