• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,823.18 -315.09
( -0.37%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.12
115031.37
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.29
 

As on: Dec 03, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 175.40 176.65 174.50 174.95 396884 4680 69669194.00 85138.27
01-12-25 176.70 177.60 174.85 175.45 669271 6599 117647477.00 85641.90
28-11-25 171.80 176.50 171.80 176.10 2699984 28568 469956193.00 85706.67
27-11-25 185.20 186.80 183.05 183.80 226542 3444 41831392.00 85720.38
26-11-25 179.75 185.50 179.75 185.20 569125 5201 104847457.00 85609.51
25-11-25 180.65 182.15 179.55 180.25 735883 5327 133144294.00 84587.01
24-11-25 181.75 183.60 180.30 181.20 1084455 7990 197285043.00 84900.71
21-11-25 183.35 184.75 181.50 183.10 903932 8392 165786681.00 85231.92
20-11-25 184.20 185.20 183.00 184.05 1569009 9242 289406353.00 85632.68
19-11-25 184.15 184.85 183.40 184.05 70048 1024 12897136.00 85186.47
<< < 1 2 3  ... > >>