• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
4.1832014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
29.87
1675.9
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0
 

As on: May 08, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 13.62 14.33 13.31 14.04 1062667 1413 14697892.00 77844.52
06-05-26 13.00 13.59 12.72 13.36 582576 712 7611913.00 77958.52
05-05-26 12.83 13.20 12.76 12.93 685871 1052 8914996.00 77017.79
04-05-26 13.53 13.53 12.76 12.88 1207632 1701 15697980.00 77269.40
30-04-26 13.67 13.93 13.02 13.23 761761 1163 10202114.00 76913.50
29-04-26 13.81 14.02 13.56 13.79 1068133 1652 14752964.00 77496.36
28-04-26 12.92 14.00 12.92 13.70 1819121 1791 24447544.00 76886.91
27-04-26 12.86 13.30 12.64 12.95 1045183 1241 13560341.00 77303.63
24-04-26 12.80 13.04 12.36 12.50 546019 616 6896440.00 76664.21
23-04-26 13.00 13.05 12.74 12.84 699164 1400 9031962.00 77664.00
<< < 1 2 3  ... > >>