• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.34
465.79
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.33
 

As on: Aug 11, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 246.00 253.95 238.05 244.45 1259 51 306422.00 78542.44
07-08-26 246.95 251.75 244.05 245.40 1750 30 432241.00 78499.17
06-08-26 245.10 254.75 245.00 246.85 3660 38 903235.00 78954.76
05-08-26 238.05 254.75 238.00 251.35 4239 62 1055662.00 78581.00
04-08-26 249.00 249.00 238.00 242.05 2181 39 525812.00 78428.95
03-08-26 248.75 248.75 239.00 243.50 2477 55 601795.00 78639.03
31-07-26 252.80 253.00 238.80 239.65 14223 192 3453458.00 78094.64
30-07-26 266.00 266.00 245.25 252.80 11426 184 2877395.00 77928.15
29-07-26 269.95 277.00 263.95 265.25 19453 190 5286262.00 77654.60
28-07-26 254.95 270.00 253.00 264.80 23367 232 6161922.00 76765.92
<< < 1 2 3  ... > >>