• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01013
10.0280953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
28.32
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Apr 26, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 5.20 5.20 4.92 4.92 214683 356 1069396.00 79212.53
24-04-25 5.15 5.20 5.06 5.17 237913 271 1216990.00 79801.43
23-04-25 5.25 5.25 5.10 5.15 156320 207 803663.00 80116.49
22-04-25 5.13 5.20 5.05 5.06 183895 248 933349.00 79595.59
21-04-25 5.22 5.23 4.98 5.13 242313 327 1248070.00 79408.50
17-04-25 5.29 5.29 5.18 5.23 142404 211 744090.00 78553.20
16-04-25 5.20 5.27 5.05 5.21 253295 260 1306216.00 77044.29
15-04-25 5.26 5.40 5.08 5.17 666222 418 3506036.00 76734.89
11-04-25 5.25 5.28 5.10 5.25 521726 299 2724217.00 75157.26
09-04-25 5.02 5.12 5.00 5.10 507079 379 2565882.00 73847.15
<< < 1 2 3  ... > >>