• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
278.4723616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
63.24
8325.46
EPS(TTM)
Face Value()
Div & Yield %
51.9
5
0
 

As on: Oct 28, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 3282.35 3405.00 3208.80 3236.40 10753 1496 35611067.00 73598.67
26-10-26 3165.30 3330.00 3120.05 3282.35 11316 1567 36926104.00 73606.75
23-10-26 3095.05 3184.80 2967.80 3147.55 26969 3562 82191814.00 73123.83
22-10-26 3120.85 3175.15 3031.00 3129.70 17102 2038 53289738.00 73249.39
21-10-26 3301.80 3334.45 3052.75 3120.90 82559 3840 261353038.00 73709.69
19-10-26 3349.95 3375.00 3303.30 3324.55 13563 1445 45299276.00 73852.90
16-10-26 3228.60 3368.00 3228.60 3329.70 8371 1234 27828866.00 74729.27
15-10-26 3287.65 3314.60 3205.95 3244.80 10999 1457 35696545.00 74315.61
14-10-26 3249.15 3317.95 3222.05 3288.65 3462 500 11364979.00 72781.89
13-10-26 3376.70 3391.70 3175.95 3242.25 14414 1892 46717324.00 73033.78
<< < 1 2 3  ... > >>