• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 28, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 25.10 25.10 25.10 25.10 172023321 1578175 38004738394.00 85041.45
24-12-25 25.18 25.18 25.18 25.18 167755545 1692971 41963187301.00 85408.70
23-12-25 25.22 25.22 25.22 25.22 214859256 1705301 38631608507.00 85524.84
22-12-25 25.20 25.20 25.20 25.20 181870179 1490244 36613885014.00 85567.48
19-12-25 24.85 24.85 24.85 24.85 222903567 1307546 35356744349.00 84929.36
18-12-25 24.65 24.65 24.65 24.65 165160648 1727269 41830036728.00 84481.81
17-12-25 24.66 24.66 24.66 24.66 148198484 1188014 41833465503.00 84559.65
16-12-25 24.90 24.90 24.90 24.90 135332417 1160519 29521174930.00 84679.86
15-12-25 24.90 24.90 24.90 24.90 175545618 1274037 31446390720.00 85213.36
12-12-25 24.73 24.73 24.73 24.73 240079867 1329576 50984064912.00 85267.66
<< < 1 2 3  ... > >>