• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
38.4314998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.64
30.11
EPS(TTM)
Face Value()
Div & Yield %
7.09
5
0
 

As on: Jun 08, 2023 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 56.93 56.93 54.09 54.14 7178 51 389925.00 63142.96
06-06-23 56.95 56.95 54.25 56.93 37398 106 2123744.00 62792.88
05-06-23 54.24 54.24 50.11 54.24 54223 111 2919590.00 62787.47
02-06-23 51.66 51.66 51.66 51.66 3119 30 161127.00 62547.11
01-06-23 49.20 49.20 49.20 49.20 1785 14 87822.00 62428.54
31-05-23 46.86 46.86 46.86 46.86 570 12 26710.00 62622.24
30-05-23 45.00 45.49 44.17 44.63 1062 20 47202.00 62969.13
29-05-23 45.85 45.85 44.61 45.10 1542 17 69484.00 62846.38
26-05-23 44.75 45.80 44.15 45.79 1377 22 61935.00 62501.69
25-05-23 46.79 46.79 43.55 45.66 4211 35 188996.00 61872.62
<< < 1 2 3  ... > >>