• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
447.2269801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
49.4
23970.35
EPS(TTM)
Face Value()
Div & Yield %
30.29
10
0
 

As on: May 12, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1563.50 1563.50 1471.50 1480.35 105842 6937 160249527.00 76015.28
08-05-26 1522.70 1522.70 1482.45 1496.25 19148 1242 28700508.00 77328.19
07-05-26 1487.10 1495.85 1446.00 1488.55 29717 2865 43765415.00 77844.52
06-05-26 1492.05 1510.70 1464.45 1471.10 154833 7782 230312877.00 77958.52
05-05-26 1335.05 1566.00 1320.65 1539.10 1051982 35495 1568033756.00 77017.79
04-05-26 1329.15 1344.95 1307.85 1319.25 3574 369 4726523.00 77269.40
30-04-26 1290.75 1330.00 1277.40 1299.00 13780 1277 18054749.00 76913.50
29-04-26 1250.20 1296.00 1250.20 1288.50 22791 1995 29224549.00 77496.36
28-04-26 1242.90 1277.00 1240.00 1251.60 4272 301 5359806.00 76886.91
27-04-26 1241.00 1255.00 1236.95 1240.85 3909 303 4864335.00 77303.63
<< < 1 2 3  ... > >>