• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.77
198.96
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
2.12
 

As on: Aug 31, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 150.00 156.50 149.25 151.05 5682 83 861481.00 79809.65
28-08-25 154.10 156.90 149.00 150.60 6005 123 913528.00 80080.57
26-08-25 154.80 154.80 150.25 151.25 11426 140 1738900.00 80786.54
25-08-25 154.00 156.90 150.00 152.50 8291 132 1270351.00 81635.91
22-08-25 152.80 158.65 150.65 151.45 8184 114 1263503.00 81306.85
21-08-25 155.00 158.00 152.25 152.80 6750 131 1046215.00 82000.71
20-08-25 153.80 155.80 151.10 153.75 6036 147 927831.00 81857.84
19-08-25 148.35 153.85 146.50 151.10 12217 227 1840731.00 81644.39
18-08-25 158.15 161.00 146.55 149.55 56193 758 8505358.00 81273.75
14-08-25 174.00 175.60 163.00 164.55 15068 218 2528057.00 80597.66
<< < 1 2 3  ... > >>