• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Power
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1134
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.23
2254114.89
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Feb 05, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 6806.72 6806.77 6720.73 6769.68 26672460 146182 2369258990.00 83313.93
04-02-26 6681.22 6809.93 6640.54 6799.17 58211803 268178 5569684952.00 83817.69
03-02-26 6652.05 6691.22 6574.19 6654.21 25393940 213733 4462086525.00 83739.13
02-02-26 6243.87 6408.55 6176.44 6389.69 19033576 171113 2158529312.00 81666.46
01-02-26 6425.25 6464.15 6145.10 6231.39 23404104 215341 3341305599.00 80722.94
30-01-26 6388.48 6402.69 6318.43 6392.47 18425462 137512 2178258743.00 82269.78
29-01-26 6292.07 6398.37 6259.03 6391.72 24876000 223702 5401325899.00 82566.37
28-01-26 6081.64 6265.03 6078.11 6255.52 25927872 196469 3614982759.00 82344.68
27-01-26 6070.02 6086.21 5983.27 6066.59 29282179 241758 4395104960.00 81857.48
23-01-26 6217.35 6220.93 6017.62 6028.86 24079857 204320 3972885909.00 81537.70
<< < 1 2 3  ... > >>