• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
73.2818365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
93.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 06, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 29.70 29.70 27.77 28.00 1959 34 55150.00 80015.90
04-03-26 25.75 29.80 25.75 28.12 19475 354 554068.00 79116.19
02-03-26 26.25 26.81 25.95 26.13 607 19 15936.00 80238.85
27-02-26 26.42 28.14 26.42 27.44 11955 164 327726.00 81287.19
26-02-26 25.94 26.90 25.05 26.60 4423 75 115134.00 82248.61
25-02-26 25.84 26.48 25.56 25.63 6612 161 172895.00 82276.07
24-02-26 26.57 26.98 25.87 26.02 75 13 1975.00 82225.92
23-02-26 27.12 27.12 26.53 26.75 3696 82 98797.00 83294.66
20-02-26 27.50 27.70 27.00 27.10 1844 43 50192.00 82814.71
19-02-26 28.01 28.01 27.66 27.74 663 166 18405.00 82498.14
<< < 1 2 3  ... > >>