• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511563
INE654D01010
7.925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 57.52 57.52 57.52 57.52 14 2 805.00 76835.78
03-06-26 56.39 56.39 56.39 56.39 1 1 56.00 74346.17
02-06-26 54.55 57.85 54.55 57.85 4 2 224.00 74649.84
29-05-26 58.78 58.78 55.11 55.11 139 6 7669.00 74775.74
27-05-26 56.00 56.00 54.88 55.99 32 5 1778.00 75867.80
26-05-26 53.50 53.50 53.50 53.50 100 2 5350.00 76009.70
21-05-26 51.00 51.00 51.00 51.00 5 2 255.00 75183.36
14-05-26 48.92 48.92 48.92 48.92 1 1 48.00 75398.72
13-05-26 48.92 48.92 48.92 48.92 300 2 14676.00 74608.98
07-05-26 49.91 49.91 49.91 49.91 301 2 15022.00 77844.52
<< < 1 2 3  ... > >>