• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 19, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1430.30 1444.45 1418.15 1432.40 83636 3141 119425961.00 75315.04
15-05-26 1455.15 1467.10 1427.15 1430.30 52349 4693 75922513.00 75237.99
14-05-26 1473.60 1479.30 1453.25 1459.65 45577 6295 66699604.00 75398.72
13-05-26 1468.60 1485.05 1463.60 1468.55 47706 5575 70298291.00 74608.98
12-05-26 1474.90 1490.10 1466.40 1468.60 24644 2520 36369617.00 74559.24
11-05-26 1479.85 1498.60 1472.10 1480.70 32056 3167 47658342.00 76015.28
08-05-26 1476.10 1496.00 1469.00 1482.20 143890 3663 213764242.00 77328.19
07-05-26 1489.90 1492.45 1468.20 1476.05 78902 10628 116539253.00 77844.52
06-05-26 1489.75 1489.75 1469.00 1486.40 167469 3065 247565513.00 77958.52
05-05-26 1451.85 1479.75 1448.15 1476.55 139937 5043 206236830.00 77017.79
<< < 1 2 3  ... > >>