• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
56.38
132858.4
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.6
 

As on: Oct 20, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 45729.50 45729.50 44960.85 45042.70 835 138 37846082.00 73852.90
16-10-26 45034.80 45850.00 45014.95 45452.80 919 364 41640630.00 74729.27
15-10-26 44890.00 45274.95 44587.05 44877.25 2727 974 122300171.00 74315.61
14-10-26 44500.10 45207.35 44500.10 44880.45 4257 2495 191239727.00 72781.89
13-10-26 44540.50 45225.00 44070.50 45225.00 2715 2190 121020478.00 73033.78
12-10-26 44175.45 44700.00 43545.00 44503.80 1605 798 70721858.00 71924.68
09-10-26 43049.85 43566.75 42690.00 43490.00 1678 780 72606399.00 72472.33
08-10-26 44379.85 44435.40 43000.00 43289.80 823 493 35815214.00 71593.24
07-10-26 45021.45 45021.45 44302.55 44450.00 1192 340 53053014.00 72638.70
06-10-26 45170.25 45357.35 44835.55 45021.40 1207 275 54330476.00 73067.81
<< < 1 2 3  ... > >>