• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,165.77 -173.67
( -0.23%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
43.9490819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
90.46
137878.9
EPS(TTM)
Face Value()
Div & Yield %
4.77
1
0.46
 

As on: Apr 26, 2024 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 428.70 432.90 427.00 431.50 952398 17411 409192863.00 74339.44
24-04-24 431.55 432.70 427.05 428.35 331700 5683 142662114.00 73852.94
23-04-24 431.70 432.25 427.90 429.40 626880 8877 269567806.00 73738.45
22-04-24 433.90 435.10 426.90 427.90 859264 10421 368752095.00 73648.62
19-04-24 425.75 431.70 419.05 428.00 2260727 29161 963681045.00 73088.33
18-04-24 434.95 442.95 427.05 429.90 1452076 15579 634649903.00 72488.99
16-04-24 430.20 435.80 426.45 430.35 1059546 12490 456494622.00 72943.68
15-04-24 400.15 441.40 400.15 431.50 5077759 74630 2177214633.00 73399.78
12-04-24 431.85 444.10 429.20 437.05 1786915 16988 784877230.00 74244.90
10-04-24 432.00 439.40 430.85 431.85 1471514 16668 638353815.00 75038.15
<< < 1 2 3  ... > >>