• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

GRE Renew Enertech Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544682
INE0U8P01015
48.0961646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.66
261.47
EPS(TTM)
Face Value()
Div & Yield %
8.45
10
0
 

As on: Sep 22, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 182.95 194.00 182.95 192.00 69600 22 12868440.00 74529.08
21-09-26 185.35 186.75 183.00 183.00 15600 13 2879100.00 74858.99
18-09-26 184.00 185.00 182.00 183.50 49200 14 8981040.00 74294.96
17-09-26 180.80 189.85 180.80 185.75 18000 14 3320400.00 74314.59
16-09-26 179.25 181.00 172.30 179.65 80400 25 14475240.00 74336.45
15-09-26 185.00 190.00 179.15 179.25 49200 39 9138240.00 74003.82
11-09-26 176.15 185.00 176.10 185.00 12000 10 2174820.00 74781.76
10-09-26 175.00 182.80 175.00 179.05 18000 15 3216900.00 74902.59
09-09-26 174.05 180.00 170.00 179.40 30000 25 5307360.00 74764.23
08-09-26 167.00 181.00 167.00 179.85 32400 27 5686020.00 75577.58
<< < 1 2 3  ... > >>