• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.26
44097.58
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.7
 

As on: Sep 01, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2285.05 2350.90 2285.05 2331.65 12750 1630 29672437.00 76944.28
31-08-26 2337.20 2365.20 2242.40 2281.10 115992 6245 265222589.00 76957.27
28-08-26 2361.35 2364.00 2326.60 2338.85 9543 1387 22328439.00 77264.51
27-08-26 2342.50 2390.50 2337.50 2352.55 28216 1407 66945183.00 76933.59
26-08-26 2392.35 2392.35 2316.20 2328.40 5703 743 13357503.00 77472.94
25-08-26 2385.00 2385.00 2310.65 2367.80 5830 740 13679470.00 77656.09
24-08-26 2350.00 2394.00 2333.00 2359.60 4444 458 10495145.00 77369.11
21-08-26 2391.55 2391.55 2340.55 2349.05 2824 346 6642375.00 77540.83
20-08-26 2369.95 2389.00 2344.45 2376.75 5228 514 12368487.00 77537.72
19-08-26 2376.60 2386.80 2348.25 2367.05 5078 492 11997808.00 76909.68
<< < 1 2 3  ... > >>