• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aurum Proptech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539289
INE898S01029
81.1705311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURUM
0
1212.1
EPS(TTM)
Face Value()
Div & Yield %
0.24
5
0
 

As on: Mar 08, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 173.75 175.00 166.00 168.55 924 41 159844.00 78918.90
05-03-26 167.00 175.00 163.65 173.80 2084 74 352294.00 80015.90
04-03-26 170.00 174.50 161.70 165.30 11505 125 1899969.00 79116.19
02-03-26 176.05 178.70 168.50 169.20 3884 145 673498.00 80238.85
27-02-26 178.85 180.00 177.65 178.40 218 12 38861.00 81287.19
26-02-26 182.65 182.65 177.25 177.55 4596 59 823497.00 82248.61
25-02-26 182.95 184.45 178.00 180.00 2161 114 395497.00 82276.07
24-02-26 186.00 186.00 181.65 183.35 4323 144 792341.00 82225.92
23-02-26 187.60 189.60 184.55 188.70 1383 81 257563.00 83294.66
20-02-26 178.00 188.00 177.25 187.65 6506 256 1200377.00 82814.71
<< < 1 2 3  ... > >>