• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,499.13 56.63
( 0.07%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.84
464185.98
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.51
 

As on: Jul 08, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 2128.45 2157.50 2123.20 2147.00 198295 7388 424609496.00 83442.50
04-07-25 2126.40 2136.50 2111.25 2128.40 286734 7709 608409414.00 83432.89
03-07-25 2159.95 2159.95 2122.00 2126.25 38962 2044 83162127.00 83239.47
02-07-25 2177.05 2196.00 2161.00 2167.75 201669 4331 439767305.00 83409.69
01-07-25 2163.10 2186.60 2159.05 2183.80 292939 8868 638291483.00 83697.29
30-06-25 2207.00 2207.00 2155.00 2163.65 83819 4476 182323677.00 83606.46
27-06-25 2205.05 2216.80 2183.00 2208.00 265358 5892 581763598.00 84058.90
26-06-25 2208.65 2208.65 2180.00 2204.00 62579 2292 137507791.00 83755.87
25-06-25 2227.80 2227.80 2191.45 2198.05 57416 2375 126582699.00 82755.51
24-06-25 2200.10 2233.10 2190.60 2223.30 119665 7598 265201677.00 82055.11
<< < 1 2 3  ... > >>