• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,573.44 288.37
( 0.37%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
7.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 3.51 3.51 3.51 3.51 5000 2 17550.00 76478.67
23-06-26 3.63 3.70 3.63 3.70 5000 2 18325.00 76200.68
22-06-26 3.73 3.75 3.73 3.75 5000 2 18700.00 77094.07
17-06-26 3.86 3.86 3.86 3.86 2500 1 9650.00 77155.62
04-06-26 4.11 4.11 4.11 4.11 15000 2 61650.00 74360.01
27-05-26 4.32 4.50 4.32 4.50 15000 4 65250.00 75867.80
14-05-26 4.80 4.80 4.80 4.80 2500 1 12000.00 75398.72
24-04-26 4.38 4.38 4.36 4.37 7500 2 32800.00 76664.21
20-04-26 4.60 5.49 4.56 4.75 47500 12 232200.00 78520.30
16-04-26 5.06 5.06 5.06 5.06 25000 4 126500.00 77988.68
<< < 1 2 3  ... > >>