• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505336
INE098E01018
10.3375926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.89
3.15
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Dec 11, 2023 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 2.92 2.92 2.92 2.92 1 1 2.00 69825.60
19-10-23 2.79 2.79 2.79 2.79 385 1 1074.00 65629.24
18-10-23 2.66 2.66 2.66 2.66 385 1 1024.00 65877.02
06-10-23 2.54 2.54 2.54 2.54 100 1 254.00 65995.63
23-08-23 2.42 2.42 2.42 2.42 300 2 726.00 65433.30
21-08-23 2.31 2.31 2.31 2.31 50 1 115.00 65216.09
22-05-23 2.20 2.20 2.20 2.20 98 1 215.00 61963.68
25-04-23 2.10 2.10 2.10 2.10 275 1 577.00 60130.71
22-03-23 2.00 2.00 2.00 2.00 10 1 20.00 58214.59
<< < 1 > >>