• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
26
15779.45
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.9
 

As on: Jul 19, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3.97 3.97 3.80 3.91 1962 17 7654.00 81757.73
17-07-25 3.85 3.96 3.80 3.82 3033 10 11662.00 82259.24
16-07-25 3.77 4.00 3.76 3.85 3219 11 12437.00 82634.48
15-07-25 3.83 3.83 3.83 3.83 776 7 2972.00 82570.91
11-07-25 3.83 3.83 3.65 3.65 805 7 3028.00 82500.47
10-07-25 3.92 3.92 3.65 3.65 2079 11 7871.00 83190.28
09-07-25 3.70 3.80 3.70 3.74 2681 22 10005.00 83536.08
08-07-25 4.09 4.09 3.76 3.78 1920 9 7426.00 83712.51
07-07-25 3.72 3.93 3.72 3.92 6705 10 25010.00 83442.50
04-07-25 3.73 3.99 3.73 3.90 13480 22 51941.00 83432.89
<< < 1 2 3  ... > >>