• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.49 -904.49
( -1.16%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.0137859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.65
19.54
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Mar 11, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 6.30 7.19 6.30 6.90 15416 149 108034.00 78205.98
09-03-26 6.90 7.20 6.70 6.93 22796 164 159345.00 77566.16
06-03-26 7.08 7.39 6.50 6.90 32954 188 229178.00 78918.90
05-03-26 7.02 7.48 7.02 7.08 62455 145 451262.00 80015.90
04-03-26 6.77 7.48 6.77 7.08 27820 210 195526.00 79116.19
02-03-26 6.76 7.77 6.76 7.64 22147 160 163976.00 80238.85
27-02-26 8.15 8.15 7.73 7.87 8317 61 65271.00 81287.19
26-02-26 7.41 8.07 7.41 7.71 11573 99 89645.00 82248.61
25-02-26 7.90 7.96 7.71 7.75 6634 72 52021.00 82276.07
24-02-26 7.70 7.98 7.61 7.71 13846 92 107193.00 82225.92
<< < 1 2 3  ... > >>