• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
64.81
1996.42
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.15
 

As on: Jul 07, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 436.05 436.60 431.80 433.55 1748 103 759213.00 83432.89
03-07-25 419.05 446.30 419.05 433.80 6960 307 3045506.00 83239.47
02-07-25 423.80 443.60 412.30 440.35 27915 1720 12004501.00 83409.69
01-07-25 428.95 430.40 420.00 423.95 16268 560 6882237.00 83697.29
30-06-25 429.10 432.00 424.90 429.15 3791 167 1627681.00 83606.46
27-06-25 435.45 438.85 425.35 426.75 6729 327 2896895.00 84058.90
26-06-25 422.95 435.85 422.55 426.90 8292 481 3547057.00 83755.87
25-06-25 423.35 433.50 421.65 430.05 8517 168 3660618.00 82755.51
24-06-25 420.05 429.00 415.00 419.75 17356 926 7295210.00 82055.11
23-06-25 424.85 432.10 418.75 420.45 15194 758 6423902.00 81896.79
<< < 1 2 3  ... > >>