• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.849744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.71
125396.9
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 18, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1240.40 1255.00 1223.10 1255.00 34581 1992 42939434.00 77728.16
14-08-26 1235.75 1254.00 1226.70 1240.00 61688 2926 76658976.00 78009.25
13-08-26 1202.40 1243.90 1200.90 1235.70 43734 2554 53620740.00 78079.96
12-08-26 1214.20 1217.65 1186.00 1200.00 65262 4679 78543245.00 77966.35
11-08-26 1214.55 1228.95 1202.95 1213.70 88524 2445 107641076.00 78154.25
10-08-26 1220.10 1238.40 1205.00 1228.95 38180 1775 46633075.00 78542.44
07-08-26 1215.00 1225.00 1205.15 1210.00 60325 3321 73246463.00 78499.17
06-08-26 1254.25 1254.25 1218.85 1227.00 58789 3240 72463928.00 78954.76
05-08-26 1254.10 1263.35 1239.60 1246.00 121475 3938 152234418.00 78581.00
04-08-26 1240.10 1261.55 1230.80 1235.00 59912 2658 74633342.00 78428.95
<< < 1 2 3  ... > >>