• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1525797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
95.89
136120.46
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Sep 29, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 865.95 873.05 855.00 865.00 168120 6471 145935854.00 72529.07
28-09-26 883.95 884.00 864.00 864.00 223458 6053 195058869.00 72771.72
25-09-26 891.85 895.15 877.75 885.90 91830 2809 81253140.00 73895.74
24-09-26 882.85 896.00 880.00 886.00 83502 3687 74179630.00 73580.54
23-09-26 905.50 905.95 890.35 896.00 262984 1985 235956655.00 74828.25
22-09-26 916.80 926.00 895.00 895.00 174548 6272 158557616.00 74529.08
21-09-26 901.85 920.00 901.85 909.00 332590 9094 303704961.00 74858.99
18-09-26 881.05 911.00 881.05 900.00 205329 6650 185330320.00 74294.96
17-09-26 853.75 883.45 853.75 880.00 238391 6970 207727734.00 74314.59
16-09-26 858.00 864.20 838.25 851.70 139553 5386 118835398.00 74336.45
<< < 1 2 3  ... > >>