• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,389.35 -319.17
( -0.41%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
24.99
13692.83
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Jul 21, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 77.31 79.90 77.31 79.23 365268 1943 28851794.00 77708.52
17-07-26 78.82 78.82 77.30 78.10 748375 4936 58326290.00 78151.45
16-07-26 80.75 80.75 78.60 78.82 479361 3128 38077343.00 77186.87
15-07-26 79.58 80.80 79.01 79.96 705916 3633 56427673.00 77185.43
14-07-26 80.61 80.69 78.78 79.08 642005 4686 51120333.00 77054.94
13-07-26 82.10 82.24 80.75 81.09 530368 3043 43183583.00 77616.40
10-07-26 82.89 83.78 81.90 82.43 4223141 12157 349093876.00 77569.39
09-07-26 82.89 83.98 81.81 82.03 612689 4601 50865788.00 76741.82
08-07-26 85.51 85.55 82.06 82.73 853250 6033 71469746.00 76503.60
07-07-26 86.62 87.00 85.36 86.19 444986 3352 38248103.00 78180.72
<< < 1 2 3  ... > >>