• OPEN AN ACCOUNT
Indian Indices
Sensex
78,113.31 547.15
( 0.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.56
13.66
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 10, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.24 0.24 0.23 0.23 2707986 390 623720.00 77566.16
06-03-26 0.25 0.25 0.24 0.24 2534189 434 608394.00 78918.90
05-03-26 0.25 0.26 0.24 0.25 5840088 399 1419192.00 80015.90
04-03-26 0.25 0.27 0.25 0.25 7361506 430 1869415.00 79116.19
02-03-26 0.27 0.27 0.26 0.26 1252003 272 325974.00 80238.85
27-02-26 0.28 0.28 0.26 0.27 5528915 335 1439383.00 81287.19
26-02-26 0.27 0.28 0.26 0.27 5239939 265 1431497.00 82248.61
25-02-26 0.28 0.29 0.27 0.27 4215470 338 1141283.00 82276.07
24-02-26 0.26 0.28 0.26 0.28 8435985 316 2332587.00 82225.92
23-02-26 0.28 0.28 0.26 0.27 5592025 369 1482663.00 83294.66
<< < 1 2 3  ... > >>