• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.8756594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
17.7
502.95
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Aug 25, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 25.43 25.43 23.45 24.00 55519 121 1370254.00 77656.09
24-08-26 24.25 24.25 24.25 24.25 6692 13 162281.00 77369.11
21-08-26 21.60 23.10 21.60 23.10 14720 78 335968.00 77540.83
20-08-26 22.50 23.00 21.96 22.00 121798 484 2700301.00 77537.72
19-08-26 23.15 23.94 23.11 23.11 44496 241 1029643.00 76909.68
18-08-26 25.61 25.61 24.32 24.32 76014 265 1852765.00 77235.46
17-08-26 27.20 27.24 25.50 25.59 45006 223 1163325.00 77728.16
14-08-26 26.66 27.00 25.50 26.74 129165 343 3354375.00 78009.25
13-08-26 27.47 27.48 25.45 26.84 101031 374 2707007.00 78079.96
12-08-26 27.59 27.78 26.63 27.36 138499 535 3773349.00 77966.35
<< < 1 2 3  ... > >>