• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
16.86
72.12
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.25
 

As on: Oct 06, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 79.38 81.00 77.13 80.94 1674 34 133514.00 73067.81
05-10-26 78.50 80.40 78.00 79.77 1503 22 119711.00 72382.47
01-10-26 86.99 86.99 76.00 78.97 5266 83 409691.00 71909.70
30-09-26 85.00 86.75 81.15 83.33 2023 40 170985.00 72480.29
29-09-26 75.76 87.00 75.39 84.19 8647 143 710419.00 72529.07
28-09-26 82.10 82.10 75.00 75.76 4195 113 322896.00 72771.72
25-09-26 82.10 82.10 79.01 80.59 2602 61 209409.00 73895.74
24-09-26 82.10 82.50 79.07 80.00 971 45 77343.00 73580.54
23-09-26 81.56 84.30 79.60 82.46 1323 45 106642.00 74828.25
22-09-26 82.10 83.65 80.20 80.76 1597 93 129571.00 74529.08
<< < 1 2 3  ... > >>