• OPEN AN ACCOUNT
Indian Indices
Nifty
25,057.35 -70.60
(-0.28%)
Sensex
81,820.12 -152.93
( -0.19%)
Bank Nifty
51,906.00 89.10
( 0.17%)
Nifty IT
42,731.30 -141.45
( -0.33%)
Global Indices
Nasdaq
18,502.69 159.75
(0.87%)
Dow Jones
43,065.22 201.36
(0.47%)
Hang Seng
20,318.79 -774.08
(-3.67%)
Nikkei 225
39,910.55 304.75
(0.77%)
Forex
USD-INR
84.10 0.14
(0.17%)
EUR-INR
91.96 0.17
(0.18%)
GBP-INR
109.84 0.16
(0.15%)
JPY-INR
0.56 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.1952346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.14
30.56
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 16, 2024 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 9.45 9.45 8.83 8.88 9266 44 83023.00 81820.12
14-10-24 9.10 9.30 8.75 8.98 17860 93 160336.00 81973.05
11-10-24 9.65 9.65 8.80 9.10 9553 43 84293.00 81381.36
10-10-24 9.36 9.36 8.81 9.04 1254 29 11381.00 81611.41
09-10-24 9.35 9.65 8.45 8.96 28380 83 253337.00 81467.10
08-10-24 8.81 9.50 8.81 9.23 20160 73 186677.00 81634.81
07-10-24 9.08 9.14 8.83 8.99 3314 38 29715.00 81050.00
04-10-24 9.22 9.22 8.90 8.90 3125 44 27864.00 81688.45
03-10-24 9.00 9.25 8.41 8.93 17098 79 150142.00 82497.10
01-10-24 9.00 9.25 8.45 8.96 11107 79 98012.00 84266.29
<< < 1 2 3  ... > >>