• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7274435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
105.73
117713.3
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0.17
 

As on: Nov 07, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 747.95 749.75 730.00 731.55 444034 2091 330540563.00 83311.01
04-11-25 745.35 757.25 740.00 747.50 124924 5385 93630171.00 83459.15
03-11-25 733.95 747.00 720.00 745.40 235153 8693 173229032.00 83978.49
31-10-25 734.05 742.90 727.35 736.25 119623 2250 87863835.00 83938.71
30-10-25 757.80 757.80 729.30 734.00 203362 7568 149783714.00 84404.46
29-10-25 725.05 758.55 721.20 748.70 338187 8431 249104618.00 84997.13
28-10-25 729.15 730.00 717.30 722.55 317646 8272 229146891.00 84628.16
27-10-25 726.10 730.65 724.40 728.75 91593 3770 66722671.00 84778.84
24-10-25 733.45 736.30 719.00 723.60 559554 2497 407888680.00 84211.88
23-10-25 736.55 745.00 730.00 732.30 149772 6744 110418253.00 84556.40
<< < 1 2 3  ... > >>