• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.7638818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.85
91049.3
EPS(TTM)
Face Value()
Div & Yield %
10.92
10
0
 

As on: Jan 26, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 353.15 357.95 345.10 347.85 93201 2916 32877340.00 81537.70
22-01-26 352.70 357.55 347.90 354.45 104640 3592 36929909.00 82307.37
21-01-26 352.75 356.70 343.10 346.30 422190 10231 147250454.00 81909.63
20-01-26 361.85 366.00 353.85 355.35 102138 3470 36645431.00 82180.47
19-01-26 361.55 362.40 356.20 361.05 103907 2709 37385352.00 83246.18
16-01-26 358.95 363.75 357.65 361.70 161608 3452 58460981.00 83570.35
14-01-26 350.50 359.20 348.00 358.70 63399 1790 22430855.00 83382.71
13-01-26 357.30 359.55 344.90 350.70 121137 3393 42523475.00 83627.69
12-01-26 351.10 357.70 349.20 355.55 72072 1844 25427023.00 83878.17
09-01-26 358.00 363.15 351.50 353.65 110463 3209 39468084.00 83576.24
<< < 1 2 3  ... > >>