• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,823.22 213.71
( 0.25%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
53.29
168126.2
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.28
 

As on: Nov 27, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3448.00 3542.80 3437.00 3538.85 14372 1432 50555447.00 85609.51
25-11-25 3438.70 3475.00 3438.70 3446.55 3421 946 11826953.00 84587.01
24-11-25 3454.00 3465.80 3426.00 3438.65 8223 1165 28319266.00 84900.71
21-11-25 3483.95 3484.00 3432.00 3440.00 83554 2944 289599911.00 85231.92
20-11-25 3508.95 3508.95 3465.80 3485.80 16341 2336 56940664.00 85632.68
19-11-25 3471.05 3504.70 3452.00 3478.25 6136 1613 21349457.00 85186.47
18-11-25 3473.85 3498.00 3464.50 3478.65 24643 2898 85837137.00 84673.02
17-11-25 3397.90 3481.00 3390.30 3477.15 12352 2354 42555286.00 84950.95
14-11-25 3450.00 3471.35 3368.70 3385.55 20581 3582 69997672.00 84562.78
13-11-25 3450.00 3475.00 3444.35 3451.00 5013 727 17322083.00 84478.67
<< < 1 2 3  ... > >>