• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Softrak Venture Investment Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531529
INE562E01021
1.0137273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
159
71.67
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0.31
 

As on: Jan 19, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1.59 1.66 1.59 1.62 81278 137 131244.00 83246.18
16-01-26 1.59 1.68 1.57 1.59 109122 168 173940.00 83570.35
14-01-26 1.68 1.78 1.65 1.65 203079 227 339106.00 83382.71
13-01-26 1.77 1.79 1.68 1.73 57423 113 99634.00 83627.69
12-01-26 1.83 1.83 1.74 1.74 91450 146 160406.00 83878.17
09-01-26 1.86 1.87 1.76 1.83 64723 118 116010.00 83576.24
08-01-26 1.95 1.95 1.81 1.85 73504 161 137208.00 84180.96
07-01-26 1.83 1.89 1.76 1.87 41828 116 77288.00 84961.14
06-01-26 1.90 1.93 1.82 1.83 85181 136 158870.00 85063.34
05-01-26 1.99 1.99 1.85 1.90 75884 164 143501.00 85439.62
<< < 1 2 3  ... > >>