• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
52.35
608.58
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Nov 04, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 9.06 9.06 8.59 8.91 24169 113 212146.00 76917.85
02-11-26 8.73 9.03 8.72 8.90 24435 154 216862.00 75692.78
30-10-26 8.56 9.00 8.31 8.94 69311 271 596476.00 74459.53
29-10-26 9.01 9.07 8.42 8.58 97082 405 832670.00 74151.04
28-10-26 9.30 9.30 9.06 9.16 12508 56 114145.00 73246.03
27-10-26 9.31 9.31 9.00 9.12 41785 124 380533.00 73598.67
26-10-26 9.14 9.18 9.00 9.10 34796 144 315477.00 73606.75
23-10-26 9.37 9.37 8.85 9.08 98592 214 896563.00 73123.83
22-10-26 9.12 9.21 8.81 9.01 61522 239 555007.00 73249.39
21-10-26 9.35 9.35 8.90 9.08 91669 145 832835.00 73709.69
<< < 1 2 3  ... > >>