• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.3805183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
239
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 27, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 18.40 18.69 18.00 18.51 93307 135 1731116.00 83755.87
25-06-25 17.00 17.99 17.00 17.80 124811 190 2139526.00 82755.51
24-06-25 19.69 19.69 17.89 17.89 119839 193 2169960.00 82055.11
23-06-25 19.70 19.70 18.48 18.83 27889 154 540572.00 81896.79
20-06-25 20.09 20.85 19.09 19.09 92024 184 1785818.00 82408.17
19-06-25 20.36 20.98 19.84 20.09 42468 125 853807.00 81361.87
18-06-25 21.25 21.29 20.42 20.88 28258 98 588033.00 81444.66
17-06-25 21.59 21.59 20.00 20.28 76083 173 1595987.00 81583.30
16-06-25 19.00 20.68 19.00 20.67 106465 122 2168348.00 81796.15
13-06-25 19.09 19.99 18.38 19.70 88401 106 1732450.00 81118.60
<< < 1 2 3  ... > >>