• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
53.5222842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
154.78
267.42
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Feb 03, 2023 03:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-02-23 68.05 69.65 67.60 69.65 1847 55 126216.00 59932.24
01-02-23 71.00 71.35 68.05 68.90 27720 131 1955755.00 59708.08
31-01-23 67.00 71.15 67.00 69.95 79020 49 5434904.00 59549.90
30-01-23 67.90 69.40 67.25 67.60 55448 94 3779304.00 59500.41
27-01-23 66.00 69.80 66.00 67.80 14047 397 947970.00 59330.90
25-01-23 71.40 71.40 68.90 69.45 6334 177 440092.00 60205.06
24-01-23 72.90 72.90 69.40 70.95 6807 254 480946.00 60978.75
23-01-23 69.55 75.00 68.65 70.25 77709 1475 5620224.00 60941.67
20-01-23 69.85 70.35 68.15 69.50 5335 234 368256.00 60621.77
19-01-23 70.35 70.80 69.20 69.30 2594 146 181212.00 60858.43
<< < 1 2 3  ... > >>