• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
36.17
23320.44
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.2
 

As on: Mar 10, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 657.05 657.05 644.00 649.30 14535 958 9439583.00 77566.16
06-03-26 663.00 681.90 662.00 664.40 17910 1078 12058368.00 78918.90
05-03-26 650.00 667.00 650.00 662.95 24216 1256 16008720.00 80015.90
04-03-26 664.30 669.65 643.85 647.35 16340 871 10691052.00 79116.19
02-03-26 643.25 684.70 643.25 677.75 27639 1649 18697001.00 80238.85
27-02-26 698.40 700.30 685.00 688.85 21605 854 14976417.00 81287.19
26-02-26 727.25 727.25 696.00 698.90 341490 1986 242367626.00 82248.61
25-02-26 700.10 734.00 700.10 727.30 62094 2547 44756241.00 82276.07
24-02-26 714.40 758.65 693.70 699.75 1074784 31923 776008317.00 82225.92
23-02-26 701.50 706.80 693.55 703.20 8641 563 6054249.00 83294.66
<< < 1 2 3  ... > >>