• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Lerthai Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
502250
INE347D01011
136.09
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 387.00 401.00 386.70 386.70 184 10 71980.00 74003.82
11-09-26 407.05 409.00 407.05 407.05 263 17 107102.00 74781.76
10-09-26 456.00 456.00 428.45 428.45 145 10 62402.00 74902.59
09-09-26 451.00 469.00 451.00 451.00 26 5 11744.00 74764.23
08-09-26 475.00 475.00 474.30 474.30 7 3 3320.00 75577.58
07-09-26 551.45 551.45 499.25 499.25 37 4 18524.00 76132.81
04-09-26 527.00 527.00 525.50 525.50 18 2 9460.00 76515.43
03-09-26 506.20 506.20 458.05 502.00 8 5 3850.00 76152.86
02-09-26 487.00 487.00 440.75 482.15 135 9 59635.00 76570.35
01-09-26 512.60 512.60 463.90 463.90 7 3 3296.00 76944.28
<< < 1 2 3  ... > >>