• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.37
515.74
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.49
 

As on: Feb 14, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 39.68 39.68 38.13 38.22 1643 243 63290.00 82626.76
12-02-26 38.77 40.45 38.75 38.96 6151 81 241696.00 83674.92
11-02-26 39.61 39.91 38.76 38.99 22809 143 892525.00 84233.64
10-02-26 38.56 41.00 38.56 40.97 17994 374 717242.00 84273.92
09-02-26 42.40 43.16 42.40 43.02 30046 193 1290488.00 84065.75
06-02-26 42.83 43.15 42.40 42.60 10586 215 452522.00 83580.40
05-02-26 42.78 43.00 42.30 42.83 13711 175 584586.00 83313.93
04-02-26 41.00 41.95 41.00 41.94 2547 56 105724.00 83817.69
03-02-26 42.48 42.48 41.20 41.30 4515 110 188754.00 83739.13
02-02-26 41.60 42.35 41.40 41.45 4988 142 208276.00 81666.46
<< < 1 2 3  ... > >>