• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.15
509.12
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.5
 

As on: Oct 08, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 38.69 38.69 37.77 38.30 960 84 36581.00 72638.70
06-10-26 38.90 38.90 38.13 38.46 1413 46 54269.00 73067.81
05-10-26 38.45 39.00 37.96 38.50 4387 54 169145.00 72382.47
01-10-26 37.87 38.23 37.40 37.85 3825 134 144159.00 71909.70
30-09-26 37.55 38.50 37.55 37.87 4471 322 169968.00 72480.29
29-09-26 37.70 38.50 37.50 38.28 2192 154 83379.00 72529.07
28-09-26 37.92 38.38 37.50 37.96 7049 134 266074.00 72771.72
25-09-26 38.25 38.50 38.15 38.30 1687 91 64552.00 73895.74
24-09-26 38.46 38.58 37.82 38.15 2584 76 98873.00 73580.54
23-09-26 38.01 38.70 38.01 38.45 818 45 31395.00 74828.25
<< < 1 2 3  ... > >>