• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.09
506.61
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.53
 

As on: Oct 22, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 38.99 39.00 38.25 38.27 6247 91 241688.00 73709.69
19-10-26 38.72 38.89 38.07 38.35 1147 115 44021.00 73852.90
16-10-26 38.60 38.89 38.14 38.72 830 38 31889.00 74729.27
15-10-26 38.65 38.79 38.01 38.79 1375 51 52891.00 74315.61
14-10-26 38.80 38.87 37.81 38.47 4333 74 166845.00 72781.89
13-10-26 38.59 38.80 38.00 38.32 2309 99 88877.00 73033.78
12-10-26 38.70 38.72 38.36 38.40 2621 50 101117.00 71924.68
09-10-26 37.55 38.70 37.55 38.16 1391 307 53066.00 72472.33
08-10-26 37.62 38.40 37.55 37.89 2332 126 88369.00 71593.24
07-10-26 38.69 38.69 37.77 38.30 960 84 36581.00 72638.70
<< < 1 2 3  ... > >>