• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
14.8
536.79
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
4.32
 

As on: Jun 01, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 41.19 41.19 40.11 40.55 10112 370 412144.00 81451.01
29-05-25 41.89 41.89 40.80 41.10 4084 113 167676.00 81633.02
28-05-25 41.07 41.50 40.80 40.93 6371 222 261734.00 81312.32
27-05-25 42.99 42.99 40.55 40.89 31873 378 1305028.00 81551.63
26-05-25 42.70 42.70 41.23 41.48 13639 213 567329.00 82176.45
23-05-25 41.61 41.99 41.61 41.99 4300 111 179464.00 81721.08
22-05-25 41.35 42.42 41.35 42.15 7380 263 310185.00 80951.99
21-05-25 41.67 41.80 41.45 41.51 4881 274 203017.00 81596.63
20-05-25 43.54 43.54 41.01 41.29 17961 478 748701.00 81186.44
19-05-25 42.72 43.60 42.62 42.76 11978 279 518698.00 82059.42
<< < 1 2 3  ... > >>