• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.89
495.75
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.67
 

As on: Apr 08, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 38.75 38.78 38.15 38.52 6039 42 232360.00 77562.90
07-04-26 37.80 37.92 37.35 37.45 1475 33 55706.00 74616.58
06-04-26 36.95 37.82 36.95 37.35 2478 73 92575.00 74106.85
02-04-26 37.49 37.89 36.82 37.27 6383 140 236563.00 73319.55
01-04-26 36.47 37.86 36.47 37.71 3657 71 135868.00 73134.32
30-03-26 35.30 37.33 35.30 36.45 16212 142 596066.00 71947.55
27-03-26 36.90 37.65 36.90 36.99 1761 81 65183.00 73583.22
25-03-26 40.45 40.45 37.24 38.01 1043 45 39272.00 75273.45
24-03-26 36.79 37.37 36.71 37.06 12230 68 452214.00 74068.45
23-03-26 38.50 38.50 36.60 36.79 1295 59 48008.00 72696.39
<< < 1 2 3  ... > >>