• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.29
512.3
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.52
 

As on: Apr 19, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 39.75 39.75 38.22 38.70 4472 108 172737.00 78493.54
16-04-26 39.20 39.20 38.46 38.74 3794 72 146776.00 77988.68
15-04-26 37.40 39.05 37.40 38.69 5966 77 229453.00 78111.24
13-04-26 38.48 38.58 38.10 38.20 3473 122 132876.00 76847.57
10-04-26 38.85 39.00 37.86 38.68 1722 60 66590.00 77550.25
09-04-26 38.50 38.95 38.07 38.40 2606 47 100028.00 76631.65
08-04-26 38.75 38.78 38.15 38.52 6039 42 232360.00 77562.90
07-04-26 37.80 37.92 37.35 37.45 1475 33 55706.00 74616.58
06-04-26 36.95 37.82 36.95 37.35 2478 73 92575.00 74106.85
02-04-26 37.49 37.89 36.82 37.27 6383 140 236563.00 73319.55
<< < 1 2 3  ... > >>