• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.33
507.53
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.57
 

As on: Jan 23, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 38.20 38.20 37.76 37.89 1017 19 38616.00 81537.70
22-01-26 38.01 38.55 38.01 38.34 1042 29 39755.00 82307.37
21-01-26 38.01 38.29 37.78 38.08 2827 68 107461.00 81909.63
20-01-26 38.80 38.80 38.32 38.37 5920 36 228392.00 82180.47
19-01-26 42.00 42.00 38.48 38.67 1238 32 47849.00 83246.18
16-01-26 38.21 39.34 38.21 38.80 1559 35 60910.00 83570.35
14-01-26 39.06 39.58 38.66 39.19 346 25 13530.00 83382.71
13-01-26 42.45 42.45 38.47 39.06 1199 44 46398.00 83627.69
12-01-26 38.00 38.53 38.00 38.31 10581 55 404233.00 83878.17
09-01-26 39.08 39.08 38.41 38.67 3912 44 150842.00 83576.24
<< < 1 2 3  ... > >>