• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
16.1
584.05
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
3.97
 

As on: Jul 01, 2025 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 44.44 45.04 44.34 44.90 26279 319 1173311.00 83606.46
27-06-25 43.27 44.15 43.27 44.12 12161 173 534070.00 84058.90
26-06-25 43.50 43.50 42.96 43.26 11543 411 497698.00 83755.87
25-06-25 43.50 43.50 41.51 42.88 16943 259 720283.00 82755.51
24-06-25 42.30 42.44 42.00 42.14 4914 142 207356.00 82055.11
23-06-25 41.11 41.73 40.81 41.61 13375 212 554259.00 81896.79
20-06-25 40.52 41.53 40.52 41.25 4619 155 189912.00 82408.17
19-06-25 40.75 41.66 40.52 40.82 7059 244 289552.00 81361.87
18-06-25 41.17 41.99 40.99 41.45 16095 185 670440.00 81444.66
17-06-25 41.81 41.81 41.15 41.17 874 70 36358.00 81583.30
<< < 1 2 3  ... > >>