• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.12
528.05
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.39
 

As on: Sep 17, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 39.95 39.95 39.50 39.89 3506 58 138692.00 82380.69
15-09-25 40.05 40.06 39.71 39.89 481 26 19229.00 81785.74
12-09-25 39.85 39.98 39.67 39.79 1915 26 76298.00 81904.70
11-09-25 39.98 40.15 39.56 39.85 4420 239 176471.00 81548.73
10-09-25 40.95 40.95 39.51 39.82 17049 315 676958.00 81425.15
09-09-25 39.74 40.19 39.55 40.12 1711 50 67939.00 81101.32
08-09-25 39.78 40.10 39.49 39.61 1603 33 63653.00 80787.30
05-09-25 40.13 40.13 39.60 39.61 1380 86 55217.00 80710.76
04-09-25 39.80 40.19 39.80 39.92 4198 102 167793.00 80718.01
03-09-25 40.10 40.30 39.90 40.29 2309 78 92329.00 80567.71
<< < 1 2 3  ... > >>