• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
30.550851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
26.66
529.38
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
4.38
 

As on: Sep 30, 2023 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 40.19 40.35 39.76 39.99 11839 112 475602.00 65828.41
28-09-23 40.94 40.94 39.44 39.64 9414 111 376395.00 65508.32
27-09-23 40.20 40.74 39.75 40.14 53897 380 2160585.00 66118.69
26-09-23 41.57 41.57 39.54 39.98 18876 198 760658.00 65945.47
25-09-23 41.63 42.30 40.81 40.87 16464 202 686419.00 66023.69
22-09-23 41.36 42.29 41.36 41.62 19292 147 809100.00 66009.15
21-09-23 42.70 43.50 41.10 41.80 33397 281 1412753.00 66230.24
20-09-23 43.79 43.79 41.61 41.94 102221 752 4344462.00 66800.84
18-09-23 37.29 43.00 37.00 42.40 310495 2038 12870520.00 67596.84
15-09-23 37.51 38.19 36.68 36.91 11260 173 419587.00 67838.63
<< < 1 2 3  ... > >>