• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.15
509.12
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.5
 

As on: Sep 24, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 38.01 38.70 38.01 38.45 818 45 31395.00 74828.25
22-09-26 39.80 39.80 38.20 38.46 1004 92 38705.00 74529.08
21-09-26 40.50 40.50 38.10 38.15 3175 66 121960.00 74858.99
18-09-26 38.28 38.70 38.05 38.16 1029 56 39258.00 74294.96
17-09-26 38.00 38.50 38.00 38.09 2617 68 99655.00 74314.59
16-09-26 38.89 38.89 37.95 38.15 1812 104 68987.00 74336.45
15-09-26 38.65 38.99 38.00 38.05 1655 85 63394.00 74003.82
11-09-26 38.14 38.74 37.95 38.65 2160 78 82601.00 74781.76
10-09-26 38.00 38.72 37.83 38.18 2649 102 101435.00 74902.59
09-09-26 38.75 38.88 37.74 38.11 7720 155 294284.00 74764.23
<< < 1 2 3  ... > >>