• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.45
522.89
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.33
 

As on: Nov 05, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 39.49 39.50 38.81 39.50 557 56 21859.00 77301.40
03-11-26 38.80 39.18 38.60 38.88 1269 59 49342.00 76917.85
02-11-26 38.90 39.80 38.41 38.80 3765 67 146433.00 75692.78
30-10-26 38.25 38.50 38.00 38.37 2658 50 101822.00 74459.53
29-10-26 37.98 38.52 37.56 38.00 1430 86 54565.00 74151.04
28-10-26 37.98 38.16 37.50 37.62 1187 28 45007.00 73246.03
27-10-26 38.50 38.50 36.85 37.58 3548 199 133670.00 73598.67
26-10-26 37.89 38.51 37.60 38.06 2673 101 101657.00 73606.75
23-10-26 38.40 38.40 37.37 37.96 1689 42 63706.00 73123.83
22-10-26 39.10 39.10 37.82 37.92 1884 42 71816.00 73249.39
<< < 1 2 3  ... > >>