• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.16
509.65
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.49
 

As on: Sep 10, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 38.75 38.88 37.74 38.11 7720 155 294284.00 74764.23
08-09-26 39.00 39.00 38.22 38.50 6801 84 261537.00 75577.58
07-09-26 39.50 39.50 38.36 38.79 2523 64 97909.00 76132.81
04-09-26 38.99 39.06 38.40 38.44 2719 56 104858.00 76515.43
03-09-26 39.65 39.65 37.77 37.90 9047 73 345141.00 76152.86
02-09-26 38.25 38.70 37.90 38.29 3983 97 152891.00 76570.35
01-09-26 39.30 39.30 38.15 38.41 2069 110 79708.00 76944.28
31-08-26 38.61 39.35 38.32 38.66 1205 70 46677.00 76957.27
28-08-26 38.38 38.66 38.23 38.60 1609 63 61988.00 77264.51
27-08-26 38.00 39.09 38.00 38.43 2328 34 89580.00 76933.59
<< < 1 2 3  ... > >>