• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.16
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.38
 

As on: Oct 21, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 39.25 40.25 39.25 39.97 2882 82 115488.00 84363.37
17-10-25 43.64 43.64 39.74 40.00 5800 26 234843.00 83952.19
16-10-25 39.88 40.48 39.76 40.01 7138 71 285225.00 83467.66
15-10-25 40.74 40.74 39.66 39.89 4711 104 187625.00 82605.43
14-10-25 39.69 39.69 39.69 39.69 250 1 9922.00 82029.98
13-10-25 39.85 39.98 39.02 39.98 7037 45 277393.00 82327.05
10-10-25 39.75 40.02 39.45 39.99 12658 77 502268.00 82500.82
09-10-25 39.83 39.93 39.50 39.77 1324 78 52427.00 82172.10
08-10-25 39.84 40.29 39.53 39.93 6134 72 244912.00 81773.66
07-10-25 39.10 40.02 39.10 39.85 3303 222 131614.00 81926.75
<< < 1 2 3  ... > >>