• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.38
525.54
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.3
 

As on: Jul 16, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 40.10 40.24 39.62 39.90 1053 73 41892.00 77185.43
14-07-26 40.20 40.20 39.63 39.70 3245 64 129587.00 77054.94
13-07-26 39.52 40.46 39.52 40.11 13833 95 556330.00 77616.40
10-07-26 39.87 40.69 39.87 40.25 12095 113 485507.00 77569.39
09-07-26 42.00 42.00 40.70 40.87 9577 169 395000.00 76741.82
08-07-26 42.44 43.00 40.91 41.02 16570 178 691023.00 76503.60
07-07-26 43.30 43.30 42.05 42.44 10559 164 445904.00 78180.72
06-07-26 43.62 43.62 42.28 42.54 14501 91 619795.00 78285.07
03-07-26 42.70 42.89 42.46 42.76 5388 77 230087.00 77763.91
02-07-26 42.22 42.65 41.79 42.41 9161 75 388543.00 77502.12
<< < 1 2 3  ... > >>