• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.56
517.06
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.48
 

As on: Dec 31, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 39.38 39.52 39.05 39.14 455 20 17891.00 85220.60
30-12-25 39.26 39.55 39.06 39.06 705 26 27692.00 84675.08
29-12-25 38.90 39.80 38.87 39.26 2387 45 93497.00 84695.54
26-12-25 38.15 40.99 38.15 39.35 1533 31 61535.00 85041.45
24-12-25 40.15 40.63 40.01 40.29 1774 27 71617.00 85408.70
23-12-25 38.32 40.70 38.32 40.10 4831 129 193049.00 85524.84
22-12-25 39.60 39.75 39.25 39.31 2252 137 88560.00 85567.48
19-12-25 39.03 39.85 39.03 39.52 1065 22 42054.00 84929.36
18-12-25 38.84 39.31 38.78 38.82 997 24 38763.00 84481.81
17-12-25 40.31 40.31 39.03 39.30 497 17 19473.00 84559.65
<< < 1 2 3  ... > >>