• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.51
514.95
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.5
 

As on: Nov 26, 2025 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 38.90 39.25 38.90 38.98 1352 27 52752.00 84587.01
24-11-25 39.50 40.06 38.90 38.90 2172 38 85253.00 84900.71
21-11-25 39.80 39.91 39.59 39.69 717 29 28484.00 85231.92
20-11-25 39.62 40.00 39.41 40.00 675 16 26932.00 85632.68
19-11-25 39.93 40.06 39.57 39.78 1002 41 39936.00 85186.47
18-11-25 40.08 40.08 39.42 39.75 1502 62 59635.00 84673.02
17-11-25 43.00 43.00 39.85 40.08 1223 110 49017.00 84950.95
14-11-25 40.24 40.24 39.59 39.62 4512 57 179323.00 84562.78
13-11-25 39.96 40.80 39.65 40.24 1460 40 58457.00 84478.67
12-11-25 40.04 40.23 39.79 40.04 291 17 11623.00 84466.51
<< < 1 2 3  ... > >>