• OPEN AN ACCOUNT
Indian Indices
Nifty
25,057.35 -70.60
(-0.28%)
Sensex
81,820.12 -152.93
( -0.19%)
Bank Nifty
51,906.00 89.10
( 0.17%)
Nifty IT
42,731.30 -141.45
( -0.33%)
Global Indices
Nasdaq
18,502.69 159.75
(0.87%)
Dow Jones
43,065.22 201.36
(0.47%)
Hang Seng
20,318.79 -774.08
(-3.67%)
Nikkei 225
39,910.55 304.75
(0.77%)
Forex
USD-INR
84.10 0.14
(0.17%)
EUR-INR
91.96 0.17
(0.18%)
GBP-INR
109.84 0.16
(0.15%)
JPY-INR
0.56 0.00
(-0.02%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3737961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
21.62
566.57
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
4.09
 

As on: Oct 16, 2024 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 43.59 43.93 42.72 43.49 1120 63 48163.00 81820.12
14-10-24 42.70 43.15 42.66 42.80 6427 173 275018.00 81973.05
11-10-24 43.86 43.86 42.36 42.92 7938 272 339939.00 81381.36
10-10-24 43.91 43.91 42.85 43.01 3237 76 139095.00 81611.41
09-10-24 43.99 43.99 42.92 43.02 4279 213 184702.00 81467.10
08-10-24 41.65 43.07 41.55 42.96 11816 230 501691.00 81634.81
07-10-24 43.54 43.99 41.00 42.49 40008 361 1687023.00 81050.00
04-10-24 43.05 44.30 43.05 43.54 6752 180 295103.00 81688.45
03-10-24 43.95 44.20 43.60 43.95 19605 301 858043.00 82497.10
01-10-24 43.12 44.60 43.12 44.36 4560 684 202154.00 84266.29
<< < 1 2 3  ... > >>