• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.03
524.48
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.42
 

As on: Nov 15, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 40.24 40.24 39.59 39.62 4512 57 179323.00 84562.78
13-11-25 39.96 40.80 39.65 40.24 1460 40 58457.00 84478.67
12-11-25 40.04 40.23 39.79 40.04 291 17 11623.00 84466.51
11-11-25 39.50 40.13 39.50 39.87 1837 45 73172.00 83871.32
10-11-25 39.85 40.02 39.50 39.98 1649 41 65358.00 83535.35
07-11-25 39.90 40.50 39.70 39.91 3672 61 147735.00 83216.28
06-11-25 39.90 40.40 39.69 40.11 1568 38 62597.00 83311.01
04-11-25 40.18 40.19 39.80 40.19 762 24 30451.00 83459.15
03-11-25 40.00 40.40 39.86 39.92 227 12 9090.00 83978.49
31-10-25 40.07 40.11 39.65 39.93 1225 16 48824.00 83938.71
<< < 1 2 3  ... > >>