• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,824.18 210.46
( 0.37%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,716.08 -52.76
(-0.45%)
Dow Jones
32,394.25 -37.83
(-0.12%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.31 -0.03
(-0.03%)
EUR-INR
88.71 0.12
(0.13%)
GBP-INR
100.93 0.24
(0.24%)
JPY-INR
0.63 0.00
(-0.45%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
27.0262055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
16.65
401.1
EPS(TTM)
Face Value()
Div & Yield %
1.82
1
6.6
 

As on: Mar 29, 2023 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 30.85 30.85 30.03 30.30 14570 241 441210.00 57613.72
27-03-23 30.05 30.35 29.85 30.16 15532 125 466601.00 57653.86
24-03-23 30.35 30.75 30.16 30.30 5827 104 176958.00 57527.10
23-03-23 31.25 31.25 30.20 30.36 4266 35 129757.00 57925.28
22-03-23 30.13 30.79 30.13 30.55 7017 129 213586.00 58214.59
21-03-23 30.20 30.54 30.15 30.49 4402 61 133406.00 58074.68
20-03-23 30.10 30.70 30.10 30.27 2120 66 64197.00 57628.95
17-03-23 30.49 30.74 30.29 30.42 2909 84 88691.00 57989.90
16-03-23 30.00 30.54 30.00 30.33 5663 130 171663.00 57634.84
15-03-23 30.30 30.68 30.27 30.50 4215 26 128347.00 57555.90
<< < 1 2 3  ... > >>