• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.21
517.86
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.56
 

As on: Jun 03, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 38.61 40.34 38.42 39.97 5370 160 212460.00 74346.17
02-06-26 38.10 39.39 38.10 39.12 754 37 29444.00 74649.84
01-06-26 38.05 39.88 38.05 39.45 6172 156 242539.00 74267.34
29-05-26 38.62 39.67 38.62 39.08 3445 68 135191.00 74775.74
27-05-26 42.00 42.00 38.56 39.38 1136 39 44245.00 75867.80
26-05-26 37.11 39.09 37.11 38.99 3970 69 154254.00 76009.70
25-05-26 39.99 39.99 37.99 38.81 4379 92 170440.00 76488.96
22-05-26 39.14 39.26 38.89 38.90 726 28 28304.00 75415.35
21-05-26 39.00 39.20 38.65 39.14 556 31 21680.00 75183.36
20-05-26 38.81 39.49 38.81 39.02 489 33 19109.00 75318.39
<< < 1 2 3  ... > >>