• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.3
512.7
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.52
 

As on: Apr 22, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 39.33 40.12 38.37 39.86 5434 93 215049.00 78516.49
21-04-26 38.50 38.99 38.50 38.73 1688 57 65199.00 79273.33
20-04-26 38.70 39.00 38.50 38.64 4555 65 176047.00 78520.30
17-04-26 39.75 39.75 38.22 38.70 4472 108 172737.00 78493.54
16-04-26 39.20 39.20 38.46 38.74 3794 72 146776.00 77988.68
15-04-26 37.40 39.05 37.40 38.69 5966 77 229453.00 78111.24
13-04-26 38.48 38.58 38.10 38.20 3473 122 132876.00 76847.57
10-04-26 38.85 39.00 37.86 38.68 1722 60 66590.00 77550.25
09-04-26 38.50 38.95 38.07 38.40 2606 47 100028.00 76631.65
08-04-26 38.75 38.78 38.15 38.52 6039 42 232360.00 77562.90
<< < 1 2 3  ... > >>