• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.15
529.38
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.38
 

As on: Oct 13, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 39.85 39.98 39.02 39.98 7037 45 277393.00 82327.05
10-10-25 39.75 40.02 39.45 39.99 12658 77 502268.00 82500.82
09-10-25 39.83 39.93 39.50 39.77 1324 78 52427.00 82172.10
08-10-25 39.84 40.29 39.53 39.93 6134 72 244912.00 81773.66
07-10-25 39.10 40.02 39.10 39.85 3303 222 131614.00 81926.75
06-10-25 39.70 40.00 39.66 39.80 3064 60 121894.00 81790.12
03-10-25 39.93 40.00 39.45 39.80 2752 23 109408.00 81207.17
01-10-25 40.00 40.00 39.69 39.93 191 8 7632.00 80983.31
30-09-25 39.69 39.78 39.50 39.70 1851 49 73430.00 80267.62
29-09-25 47.80 47.80 39.40 39.49 4855 72 194615.00 80364.94
<< < 1 2 3  ... > >>