• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.88
548.84
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.41
 

As on: Jun 18, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 40.10 41.87 40.10 41.62 7653 70 318534.00 77155.62
16-06-26 40.28 41.80 40.28 41.46 6373 118 261592.00 76808.48
15-06-26 40.16 41.23 40.16 41.10 9799 160 401523.00 76264.33
12-06-26 41.00 41.00 40.05 40.92 2967 41 119936.00 75527.95
11-06-26 40.04 40.33 39.85 40.00 385 15 15422.00 73832.55
10-06-26 40.00 40.68 39.90 40.00 4051 40 162151.00 73983.18
09-06-26 38.40 40.83 38.40 40.25 3917 55 157232.00 73918.76
08-06-26 38.81 39.90 38.81 39.60 2105 55 82993.00 73524.26
05-06-26 40.05 40.50 39.06 40.00 3628 58 145217.00 74243.34
04-06-26 38.75 40.00 38.75 39.99 1625 42 64790.00 74360.01
<< < 1 2 3  ... > >>