• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.74
489.66
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.73
 

As on: Mar 29, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 36.90 37.65 36.90 36.99 1761 81 65183.00 73583.22
25-03-26 40.45 40.45 37.24 38.01 1043 45 39272.00 75273.45
24-03-26 36.79 37.37 36.71 37.06 12230 68 452214.00 74068.45
23-03-26 38.50 38.50 36.60 36.79 1295 59 48008.00 72696.39
20-03-26 37.65 38.03 37.55 37.60 1427 32 54007.00 74532.96
19-03-26 37.65 38.14 37.30 37.36 5712 98 214802.00 74207.24
18-03-26 38.04 38.19 37.75 37.98 2170 43 82405.00 76704.13
17-03-26 36.65 38.25 36.65 37.67 2923 70 108828.00 76070.84
16-03-26 37.58 37.58 36.80 37.03 2860 93 105567.00 75502.85
13-03-26 37.00 37.97 36.90 37.58 10293 241 384195.00 74563.92
<< < 1 2 3  ... > >>