• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.51
515.21
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.5
 

As on: Dec 10, 2025 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 38.92 39.25 38.53 39.08 1425 48 55090.00 84666.28
08-12-25 40.20 40.20 38.80 38.92 2124 46 83716.00 85102.69
05-12-25 39.81 40.08 39.79 40.00 363 19 14480.00 85712.37
04-12-25 40.83 40.83 39.74 39.81 3947 24 157677.00 85265.32
03-12-25 40.09 40.09 39.64 39.99 482 15 19157.00 85106.81
02-12-25 40.04 40.04 39.31 39.77 3869 79 154199.00 85138.27
01-12-25 39.81 40.04 39.81 40.04 1831 26 73216.00 85641.90
28-11-25 39.82 40.60 39.08 39.78 4544 61 180138.00 85706.67
27-11-25 39.70 39.87 39.47 39.47 626 15 24732.00 85720.38
26-11-25 42.45 42.45 38.90 39.69 1107 65 43730.00 85609.51
<< < 1 2 3  ... > >>