• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,919.89 66.95
( 0.09%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
33.2601736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
27.64
567.1
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
4.09
 

As on: Apr 25, 2024 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 42.00 43.17 42.00 42.84 23523 2614 1003553.00 73852.94
23-04-24 41.51 43.05 41.51 42.39 29821 537 1267391.00 73738.45
22-04-24 42.41 43.40 41.90 42.28 19165 338 821007.00 73648.62
19-04-24 40.50 42.75 39.55 42.15 24437 550 1005243.00 73088.33
18-04-24 40.30 40.79 40.30 40.51 18479 469 748294.00 72488.99
16-04-24 40.98 41.01 40.15 40.30 7167 377 289743.00 72943.68
15-04-24 41.25 41.44 39.74 40.18 7232 324 292241.00 73399.78
12-04-24 41.21 42.35 41.21 41.49 2021 129 84178.00 74244.90
10-04-24 41.61 42.51 41.61 42.05 8985 435 377561.00 75038.15
09-04-24 44.00 44.00 41.61 41.83 8203 310 346238.00 74683.70
<< < 1 2 3  ... > >>