• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,513.68 -821.13
( -1.02%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.9529072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
16.04
530.96
EPS(TTM)
Face Value()
Div & Yield %
2.5
1
4.36
 

As on: May 09, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 40.35 40.56 39.95 40.11 6565 134 264642.00 80334.81
07-05-25 40.85 40.85 39.42 39.70 1433 61 56960.00 80746.78
06-05-25 41.19 41.19 39.65 39.70 5201 69 210331.00 80641.07
05-05-25 40.45 40.75 40.00 40.51 939 38 37794.00 80796.84
02-05-25 39.31 40.73 39.31 40.04 15029 168 601615.00 80501.99
30-04-25 39.27 39.75 39.27 39.65 806 89 31937.00 80242.24
29-04-25 38.90 39.81 38.60 39.46 9392 183 368253.00 80288.38
28-04-25 38.30 40.00 38.30 38.87 3076 123 119612.00 80218.37
25-04-25 39.79 40.00 38.00 38.90 10999 545 426909.00 79212.53
24-04-25 39.75 40.21 39.75 39.97 521 33 20866.00 79801.43
<< < 1 2 3  ... > >>