• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.13
505.68
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.58
 

As on: Mar 07, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 38.00 38.30 37.83 38.20 705 58 26843.00 78918.90
05-03-26 38.12 38.46 37.80 38.26 1596 64 60959.00 80015.90
04-03-26 38.06 38.06 37.71 37.93 1518 39 57413.00 79116.19
02-03-26 37.51 38.47 37.51 38.04 2365 42 89597.00 80238.85
27-02-26 38.70 38.70 38.30 38.50 1507 33 58156.00 81287.19
26-02-26 39.15 39.15 38.51 38.71 2500 40 96933.00 82248.61
25-02-26 38.25 38.90 38.25 38.71 2320 78 89743.00 82276.07
24-02-26 38.20 38.43 38.06 38.13 8394 63 321637.00 82225.92
23-02-26 38.79 38.79 37.94 38.05 2235 58 84970.00 83294.66
20-02-26 38.00 41.55 37.81 38.41 3623 68 143514.00 82814.71
<< < 1 2 3  ... > >>