• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.12
560.09
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.36
 

As on: Jul 02, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 42.90 42.90 41.87 42.26 3263 74 137910.00 76922.64
30-06-26 42.63 42.63 41.90 42.31 2788 78 117700.00 76478.67
29-06-26 42.20 42.60 41.69 42.05 5435 135 227922.00 76728.37
25-06-26 43.48 43.48 42.05 42.17 3514 91 148878.00 77100.47
24-06-26 42.75 43.25 42.35 42.55 4688 54 199854.00 76991.22
23-06-26 42.00 43.56 42.00 42.62 7308 104 312314.00 76200.68
22-06-26 42.99 43.85 42.05 43.31 14557 228 629702.00 77094.07
19-06-26 40.31 42.40 40.31 42.21 9520 154 400650.00 76802.90
18-06-26 41.75 42.10 40.79 42.08 5948 110 247757.00 77409.98
17-06-26 40.10 41.87 40.10 41.62 7653 70 318534.00 77155.62
<< < 1 2 3  ... > >>