• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.3
516.27
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.41
 

As on: Aug 13, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 44.00 44.00 38.79 39.35 7648 104 301118.00 77966.35
11-08-26 39.39 39.39 38.85 39.00 6419 154 250467.00 78154.25
10-08-26 40.70 40.70 38.93 39.04 9230 128 362310.00 78542.44
07-08-26 40.00 40.09 39.50 39.80 5716 102 226977.00 78499.17
06-08-26 40.03 40.42 40.00 40.00 6236 118 249899.00 78954.76
05-08-26 46.80 46.80 40.00 40.03 5243 81 210178.00 78581.00
04-08-26 39.90 40.35 39.67 40.11 2657 64 106305.00 78428.95
03-08-26 39.11 40.00 39.11 39.96 6900 84 273769.00 78639.03
31-07-26 42.80 42.80 39.30 39.45 1278 40 50625.00 78094.64
30-07-26 38.51 39.98 38.51 39.28 2207 45 87047.00 77928.15
<< < 1 2 3  ... > >>