• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.53
516.01
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.49
 

As on: Jan 09, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 39.08 39.08 38.41 38.67 3912 44 150842.00 83576.24
08-01-26 39.23 39.26 38.80 38.98 2281 75 89156.00 84180.96
07-01-26 39.80 39.80 38.81 39.03 1007 23 39318.00 84961.14
06-01-26 39.18 39.45 38.82 39.09 5603 209 219307.00 85063.34
05-01-26 39.01 39.90 39.01 39.18 2649 35 104249.00 85439.62
02-01-26 39.56 39.59 39.03 39.42 3085 47 121286.00 85762.01
01-01-26 39.25 39.63 39.06 39.39 4557 77 179390.00 85188.60
31-12-25 39.38 39.52 39.05 39.14 455 20 17891.00 85220.60
30-12-25 39.26 39.55 39.06 39.06 705 26 27692.00 84675.08
29-12-25 38.90 39.80 38.87 39.26 2387 45 93497.00 84695.54
<< < 1 2 3  ... > >>