• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.89
530.57
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.37
 

As on: Nov 18, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 40.08 40.08 39.42 39.75 1502 62 59635.00 84673.02
17-11-25 43.00 43.00 39.85 40.08 1223 110 49017.00 84950.95
14-11-25 40.24 40.24 39.59 39.62 4512 57 179323.00 84562.78
13-11-25 39.96 40.80 39.65 40.24 1460 40 58457.00 84478.67
12-11-25 40.04 40.23 39.79 40.04 291 17 11623.00 84466.51
11-11-25 39.50 40.13 39.50 39.87 1837 45 73172.00 83871.32
10-11-25 39.85 40.02 39.50 39.98 1649 41 65358.00 83535.35
07-11-25 39.90 40.50 39.70 39.91 3672 61 147735.00 83216.28
06-11-25 39.90 40.40 39.69 40.11 1568 38 62597.00 83311.01
04-11-25 40.18 40.19 39.80 40.19 762 24 30451.00 83459.15
<< < 1 2 3  ... > >>