• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.3
521.96
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.34
 

As on: Jul 30, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 38.51 39.98 38.51 39.28 2207 45 87047.00 77928.15
29-07-26 38.06 39.99 38.06 39.43 11911 71 467306.00 77654.60
28-07-26 38.63 40.00 38.63 39.38 2946 74 115660.00 76765.92
27-07-26 39.31 39.99 39.31 39.50 6177 83 244112.00 76835.78
24-07-26 39.79 39.90 39.08 39.36 904 46 35446.00 76059.77
23-07-26 39.95 40.09 39.13 39.46 1647 51 65037.00 76391.39
22-07-26 39.00 40.29 38.65 39.76 11279 105 446460.00 76755.05
21-07-26 39.70 40.00 39.49 39.71 1321 56 52462.00 77470.11
20-07-26 39.76 39.91 39.50 39.75 520 17 20643.00 77708.52
17-07-26 40.10 40.10 39.50 39.52 489 40 19406.00 78151.45
<< < 1 2 3  ... > >>