• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.77
566.97
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.09
 

As on: Feb 06, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 42.83 43.15 42.40 42.60 10586 215 452522.00 83580.40
05-02-26 42.78 43.00 42.30 42.83 13711 175 584586.00 83313.93
04-02-26 41.00 41.95 41.00 41.94 2547 56 105724.00 83817.69
03-02-26 42.48 42.48 41.20 41.30 4515 110 188754.00 83739.13
02-02-26 41.60 42.35 41.40 41.45 4988 142 208276.00 81666.46
01-02-26 40.70 41.94 40.26 41.73 12874 161 529876.00 80722.94
30-01-26 41.49 41.49 40.00 40.37 5370 62 216092.00 82269.78
29-01-26 41.40 41.40 39.60 40.05 4000 152 159787.00 82566.37
28-01-26 38.80 39.31 38.80 39.27 10019 95 391049.00 82344.68
27-01-26 38.00 39.47 38.00 38.99 6148 66 238730.00 81857.48
<< < 1 2 3  ... > >>