• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.17
510.05
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.49
 

As on: Aug 27, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 40.00 40.00 38.40 38.69 6211 46 239930.00 77472.94
25-08-26 38.28 39.04 38.21 38.53 2444 106 93911.00 77656.09
24-08-26 38.95 39.12 38.50 38.70 3588 64 139388.00 77369.11
21-08-26 38.30 38.96 38.01 38.26 4728 203 182126.00 77540.83
20-08-26 37.70 38.95 37.70 38.38 9021 91 346064.00 77537.72
19-08-26 38.79 38.96 38.52 38.60 530 27 20491.00 76909.68
18-08-26 38.80 38.80 38.44 38.79 476 29 18431.00 77235.46
17-08-26 38.78 38.85 38.40 38.52 3429 85 132225.00 77728.16
14-08-26 38.90 39.26 38.46 38.78 1090 70 42057.00 78009.25
13-08-26 39.24 39.24 38.65 38.90 4957 132 192882.00 78079.96
<< < 1 2 3  ... > >>