• OPEN AN ACCOUNT
Indian Indices
Sensex
83,980.74 2,314.28
( 2.83%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
339.5019982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
65.49
115716.81
EPS(TTM)
Face Value()
Div & Yield %
83.38
2
0.81
 

As on: Feb 03, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 5446.35 5543.55 5365.35 5460.70 18168 5765 99189101.00 81666.46
01-02-26 5515.65 5619.95 5257.70 5437.00 19630 8220 107442965.00 80722.94
30-01-26 5420.00 5608.35 5410.00 5576.90 39707 5959 219449966.00 82269.78
29-01-26 5069.75 5550.75 4985.00 5475.90 155050 14742 848761607.00 82566.37
28-01-26 4776.00 5077.30 4776.00 5046.15 13514 1931 67002036.00 82344.68
27-01-26 4691.80 4747.00 4650.05 4707.40 8197 722 38357153.00 81857.48
23-01-26 4757.70 4780.15 4671.00 4691.75 5031 1180 23713297.00 81537.70
22-01-26 4720.15 4806.45 4720.00 4757.70 2690 497 12820212.00 82307.37
21-01-26 4691.00 4750.65 4640.50 4706.35 11704 2156 54864313.00 81909.63
20-01-26 4864.95 4864.95 4675.00 4693.30 7781 1543 36768405.00 82180.47
<< < 1 2 3  ... > >>